S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,97 17:57 |
96,80 96,55 |
+0,44 % 0,42 |
97,57 96,41 |
286,43 Tsd. | |
HP Inc US40434L1052 |
35,97 17:57 |
35,33 35,08 |
+2,54 % 0,89 |
36,17 35,32 |
1,62 Mio. | |
Hubbell Incorporated US4435106079 |
383,89 17:55 |
380,24 378,14 |
+1,52 % 5,75 |
386,65 380,24 |
86,59 Tsd. | |
Humana Inc US4448591028 |
353,75 17:56 |
355,28 354,75 |
-0,28 % -1,00 |
356,13 351,57 |
247,99 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6100 17:57 |
14,3300 14,2200 |
+2,74 % 0,39 |
14,7400 14,2750 |
4,20 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
274,06 17:56 |
273,00 272,11 |
+0,72 % 1,95 |
275,45 272,12 |
26,02 Tsd. | |
IDEX Corporation US45167R1041 |
202,77 17:54 |
200,71 199,47 |
+1,65 % 3,30 |
203,62 199,83 |
32,02 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
493,2100 17:55 |
495,7100 491,7300 |
+0,30 % 1,48 |
497,5400 490,4500 |
66,42 Tsd. | |
Illinois Tool Works Inc US4523081093 |
247,80 17:57 |
246,86 245,84 |
+0,80 % 1,96 |
248,90 245,64 |
132,30 Tsd. | |
Incyte Corporation US45337C1027 |
64,2750 17:56 |
63,5200 63,0200 |
+1,99 % 1,26 |
64,4600 63,0500 |
241,65 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,50 17:57 |
90,70 90,14 |
+1,51 % 1,36 |
92,01 90,32 |
659,78 Tsd. | |
Insulet Corporation US45784P1012 |
185,6400 17:56 |
187,1300 185,6600 |
-0,01 % -0,02 |
188,2500 183,7900 |
142,55 Tsd. | |
Intel Corporation US4581401001 |
20,7050 17:57 |
20,3200 20,1000 |
+3,01 % 0,61 |
20,9300 20,2600 |
29,31 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
159,55 17:57 |
158,98 158,60 |
+0,60 % 0,95 |
160,02 158,87 |
910,30 Tsd. | |
International Business Machines Corp US4592001014 |
195,96 17:56 |
196,79 195,96 |
+0,00 % 0,00 |
197,38 195,89 |
480,86 Tsd. |