S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:14
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,39 21:58 |
96,25 96,26 |
+0,13 % 0,13 |
97,09 96,07 |
1,01 Mio. | |
HP Inc US40434L1052 |
35,07 21:59 |
35,31 35,27 |
-0,57 % -0,20 |
35,68 35,00 |
3,91 Mio. | |
Hubbell Incorporated US4435106079 |
377,53 21:58 |
375,36 375,42 |
+0,56 % 2,11 |
382,36 375,04 |
176,58 Tsd. | |
Humana Inc US4448591028 |
354,59 21:58 |
359,42 358,57 |
-1,11 % -3,98 |
360,00 348,49 |
780,72 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,2200 22:00 |
13,9500 13,9400 |
+2,01 % 0,28 |
14,2400 13,8800 |
13,32 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
271,56 21:58 |
271,54 271,44 |
+0,04 % 0,12 |
272,91 268,90 |
118,41 Tsd. | |
IDEX Corporation US45167R1041 |
199,10 21:58 |
202,41 201,43 |
-1,16 % -2,33 |
202,56 198,26 |
280,23 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
491,9900 21:59 |
497,3900 494,9900 |
-0,61 % -3,00 |
497,9400 489,5100 |
191,11 Tsd. | |
Illinois Tool Works Inc US4523081093 |
245,02 21:58 |
246,63 246,63 |
-0,65 % -1,61 |
247,06 244,57 |
355,10 Tsd. | |
Incyte Corporation US45337C1027 |
63,0200 22:00 |
64,3600 64,1500 |
-1,76 % -1,13 |
64,3600 62,6900 |
1,80 Mio. | |
Ingersoll Rand PLC US45687V1061 |
90,02 21:58 |
91,32 91,16 |
-1,25 % -1,14 |
91,71 89,99 |
821,44 Tsd. | |
Insulet Corporation US45784P1012 |
185,6100 21:58 |
186,7600 185,8000 |
-0,10 % -0,19 |
186,7600 183,1200 |
344,96 Tsd. | |
Intel Corporation US4581401001 |
20,1100 21:58 |
21,3900 21,4100 |
-6,07 % -1,30 |
21,4000 20,0400 |
65,84 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
158,67 21:59 |
158,11 158,11 |
+0,35 % 0,56 |
158,67 157,40 |
1,81 Mio. | |
International Business Machines Corp US4592001014 |
196,00 21:59 |
197,25 197,21 |
-0,61 % -1,21 |
197,92 195,57 |
1,52 Mio. |