S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:07
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,32 21:51 |
96,25 96,26 |
+0,06 % 0,06 |
97,09 96,07 |
890,40 Tsd. | |
HP Inc US40434L1052 |
35,06 21:51 |
35,31 35,27 |
-0,61 % -0,22 |
35,68 35,00 |
3,51 Mio. | |
Hubbell Incorporated US4435106079 |
376,89 21:51 |
375,36 375,42 |
+0,39 % 1,47 |
382,36 375,04 |
148,46 Tsd. | |
Humana Inc US4448591028 |
353,72 21:51 |
359,42 358,57 |
-1,35 % -4,85 |
360,00 348,49 |
710,13 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,2000 21:51 |
13,9500 13,9400 |
+1,87 % 0,26 |
14,2260 13,8800 |
8,99 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
272,06 21:51 |
271,54 271,44 |
+0,23 % 0,62 |
272,91 268,90 |
105,68 Tsd. | |
IDEX Corporation US45167R1041 |
198,68 21:51 |
202,41 201,43 |
-1,37 % -2,76 |
202,56 198,66 |
213,18 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
491,1050 21:51 |
497,3900 494,9900 |
-0,78 % -3,89 |
497,9400 490,3450 |
154,65 Tsd. | |
Illinois Tool Works Inc US4523081093 |
245,52 21:51 |
246,63 246,63 |
-0,45 % -1,11 |
247,06 244,57 |
316,73 Tsd. | |
Incyte Corporation US45337C1027 |
63,0600 21:51 |
64,3600 64,1500 |
-1,70 % -1,09 |
64,3600 62,6900 |
1,10 Mio. | |
Ingersoll Rand PLC US45687V1061 |
90,14 21:51 |
91,32 91,16 |
-1,12 % -1,02 |
91,71 90,07 |
710,56 Tsd. | |
Insulet Corporation US45784P1012 |
185,0600 21:51 |
186,7600 185,8000 |
-0,40 % -0,74 |
186,7600 183,1200 |
287,67 Tsd. | |
Intel Corporation US4581401001 |
20,0950 21:51 |
21,3900 21,4100 |
-6,14 % -1,32 |
21,4000 20,0500 |
61,56 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
157,96 21:51 |
158,11 158,11 |
-0,09 % -0,15 |
158,67 157,40 |
1,33 Mio. | |
International Business Machines Corp US4592001014 |
195,86 21:51 |
197,25 197,21 |
-0,68 % -1,35 |
197,92 195,57 |
1,35 Mio. |