S&P 500 INDEX
5.570,68- -0,89 % (-50,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:01
5.570,68
-0,89 %
(-50,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,44 21:45 |
96,25 96,26 |
+0,19 % 0,18 |
97,09 96,07 |
826,69 Tsd. | |
HP Inc US40434L1052 |
35,08 21:45 |
35,31 35,27 |
-0,55 % -0,20 |
35,68 35,00 |
3,37 Mio. | |
Hubbell Incorporated US4435106079 |
378,06 21:45 |
375,36 375,42 |
+0,70 % 2,64 |
382,36 375,04 |
134,20 Tsd. | |
Humana Inc US4448591028 |
353,83 21:45 |
359,42 358,57 |
-1,32 % -4,75 |
360,00 348,49 |
673,98 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,2150 21:45 |
13,9500 13,9400 |
+1,97 % 0,28 |
14,2260 13,8800 |
8,26 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
272,46 21:45 |
271,54 271,44 |
+0,37 % 1,02 |
272,91 268,90 |
99,73 Tsd. | |
IDEX Corporation US45167R1041 |
199,23 21:45 |
202,41 201,43 |
-1,09 % -2,20 |
202,56 199,23 |
186,68 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
492,0200 21:45 |
497,3900 494,9900 |
-0,60 % -2,97 |
497,9400 490,3450 |
143,60 Tsd. | |
Illinois Tool Works Inc US4523081093 |
245,96 21:45 |
246,63 246,63 |
-0,27 % -0,67 |
247,06 244,57 |
295,26 Tsd. | |
Incyte Corporation US45337C1027 |
63,1050 21:45 |
64,3600 64,1500 |
-1,63 % -1,05 |
64,3600 62,6900 |
1,05 Mio. | |
Ingersoll Rand PLC US45687V1061 |
90,29 21:45 |
91,32 91,16 |
-0,96 % -0,88 |
91,71 90,17 |
669,98 Tsd. | |
Insulet Corporation US45784P1012 |
184,7550 21:45 |
186,7600 185,8000 |
-0,56 % -1,05 |
186,7600 183,1200 |
270,76 Tsd. | |
Intel Corporation US4581401001 |
20,0700 21:44 |
21,3900 21,4100 |
-6,26 % -1,34 |
21,4000 20,0600 |
58,36 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
158,58 21:45 |
158,11 158,11 |
+0,30 % 0,47 |
158,67 157,40 |
1,23 Mio. | |
International Business Machines Corp US4592001014 |
195,95 21:45 |
197,25 197,21 |
-0,64 % -1,26 |
197,92 195,57 |
1,30 Mio. |