S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,73 19:26 |
96,25 96,26 |
+0,48 % 0,47 |
97,09 96,07 |
472,92 Tsd. | |
HP Inc US40434L1052 |
35,29 19:25 |
35,31 35,27 |
+0,06 % 0,02 |
35,68 35,10 |
1,89 Mio. | |
Hubbell Incorporated US4435106079 |
380,14 19:25 |
375,36 375,42 |
+1,26 % 4,72 |
382,36 375,04 |
77,67 Tsd. | |
Humana Inc US4448591028 |
351,27 19:24 |
359,42 358,57 |
-2,04 % -7,30 |
360,00 348,49 |
428,25 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,0850 19:25 |
13,9500 13,9400 |
+1,04 % 0,15 |
14,1150 13,8800 |
4,33 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
271,27 19:15 |
271,54 271,44 |
-0,06 % -0,18 |
271,84 268,90 |
51,50 Tsd. | |
IDEX Corporation US45167R1041 |
200,34 19:21 |
202,41 201,43 |
-0,54 % -1,10 |
202,56 199,64 |
98,09 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
495,0700 19:23 |
497,3900 494,9900 |
+0,02 % 0,08 |
497,9400 492,3100 |
83,33 Tsd. | |
Illinois Tool Works Inc US4523081093 |
245,87 19:25 |
246,63 246,63 |
-0,31 % -0,76 |
247,06 244,57 |
164,00 Tsd. | |
Incyte Corporation US45337C1027 |
63,0000 19:24 |
64,3600 64,1500 |
-1,79 % -1,15 |
64,3600 62,8300 |
509,75 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,82 19:26 |
91,32 91,16 |
-0,37 % -0,34 |
91,71 90,40 |
300,60 Tsd. | |
Insulet Corporation US45784P1012 |
185,6650 19:24 |
186,7600 185,8000 |
-0,07 % -0,14 |
186,7600 183,1200 |
148,29 Tsd. | |
Intel Corporation US4581401001 |
20,6501 19:25 |
21,3900 21,4100 |
-3,55 % -0,76 |
21,4000 20,4600 |
39,28 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
158,17 19:25 |
158,11 158,11 |
+0,04 % 0,06 |
158,65 157,40 |
693,47 Tsd. | |
International Business Machines Corp US4592001014 |
196,42 19:24 |
197,25 197,21 |
-0,40 % -0,79 |
197,92 196,12 |
822,57 Tsd. |