S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,91 18:24 |
96,25 96,26 |
+0,68 % 0,65 |
97,09 96,07 |
358,17 Tsd. | |
HP Inc US40434L1052 |
35,37 18:24 |
35,31 35,27 |
+0,27 % 0,10 |
35,68 35,10 |
1,61 Mio. | |
Hubbell Incorporated US4435106079 |
380,81 18:20 |
375,36 375,42 |
+1,43 % 5,39 |
380,81 375,04 |
52,15 Tsd. | |
Humana Inc US4448591028 |
350,33 18:24 |
359,42 358,57 |
-2,30 % -8,25 |
360,00 348,49 |
358,15 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,0848 18:24 |
13,9500 13,9400 |
+1,04 % 0,14 |
14,1000 13,8800 |
3,34 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
271,38 17:59 |
271,54 271,44 |
-0,02 % -0,07 |
271,75 268,90 |
40,34 Tsd. | |
IDEX Corporation US45167R1041 |
200,35 18:20 |
202,41 201,43 |
-0,54 % -1,09 |
202,56 199,64 |
79,29 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
496,3150 18:23 |
497,3900 494,9900 |
+0,27 % 1,33 |
497,9400 492,3100 |
70,90 Tsd. | |
Illinois Tool Works Inc US4523081093 |
246,58 18:24 |
246,63 246,63 |
-0,02 % -0,05 |
247,06 244,57 |
126,90 Tsd. | |
Incyte Corporation US45337C1027 |
63,6700 18:24 |
64,3600 64,1500 |
-0,75 % -0,48 |
64,3600 63,3500 |
396,77 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,18 18:24 |
91,32 91,16 |
+0,02 % 0,02 |
91,71 90,40 |
246,37 Tsd. | |
Insulet Corporation US45784P1012 |
184,2400 18:22 |
186,7600 185,8000 |
-0,84 % -1,56 |
186,7600 183,1200 |
95,25 Tsd. | |
Intel Corporation US4581401001 |
20,6850 18:25 |
21,3900 21,4100 |
-3,39 % -0,73 |
21,4000 20,4600 |
33,37 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
158,37 18:24 |
158,11 158,11 |
+0,16 % 0,26 |
158,48 157,40 |
516,67 Tsd. | |
International Business Machines Corp US4592001014 |
197,02 18:25 |
197,25 197,21 |
-0,10 % -0,19 |
197,92 196,12 |
682,50 Tsd. |