S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:08
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,29 21:54 |
96,25 96,26 |
+0,03 % 0,03 |
97,09 96,07 |
932,96 Tsd. | |
HP Inc US40434L1052 |
35,05 21:54 |
35,31 35,27 |
-0,64 % -0,23 |
35,68 35,00 |
3,59 Mio. | |
Hubbell Incorporated US4435106079 |
377,38 21:54 |
375,36 375,42 |
+0,52 % 1,96 |
382,36 375,04 |
154,39 Tsd. | |
Humana Inc US4448591028 |
354,22 21:54 |
359,42 358,57 |
-1,21 % -4,36 |
360,00 348,49 |
726,93 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,1900 21:54 |
13,9500 13,9400 |
+1,79 % 0,25 |
14,2260 13,8800 |
10,17 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
271,79 21:54 |
271,54 271,44 |
+0,13 % 0,35 |
272,91 268,90 |
110,07 Tsd. | |
IDEX Corporation US45167R1041 |
198,48 21:54 |
202,41 201,43 |
-1,46 % -2,95 |
202,56 198,26 |
235,69 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
490,3600 21:54 |
497,3900 494,9900 |
-0,94 % -4,63 |
497,9400 489,5100 |
162,46 Tsd. | |
Illinois Tool Works Inc US4523081093 |
245,40 21:54 |
246,63 246,63 |
-0,50 % -1,23 |
247,06 244,57 |
327,10 Tsd. | |
Incyte Corporation US45337C1027 |
62,9100 21:54 |
64,3600 64,1500 |
-1,93 % -1,24 |
64,3600 62,6900 |
1,17 Mio. | |
Ingersoll Rand PLC US45687V1061 |
90,13 21:54 |
91,32 91,16 |
-1,13 % -1,03 |
91,71 90,01 |
734,55 Tsd. | |
Insulet Corporation US45784P1012 |
184,9700 21:54 |
186,7600 185,8000 |
-0,45 % -0,83 |
186,7600 183,1200 |
312,86 Tsd. | |
Intel Corporation US4581401001 |
20,0500 21:54 |
21,3900 21,4100 |
-6,35 % -1,36 |
21,4000 20,0450 |
62,79 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
157,99 21:54 |
158,11 158,11 |
-0,08 % -0,12 |
158,67 157,40 |
1,37 Mio. | |
International Business Machines Corp US4592001014 |
195,86 21:54 |
197,25 197,21 |
-0,68 % -1,35 |
197,92 195,57 |
1,38 Mio. |