S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,22 20:01 |
95,80 95,63 |
+0,62 % 0,59 |
96,61 95,55 |
586,57 Tsd. | |
HP Inc US40434L1052 |
35,24 20:00 |
35,00 34,81 |
+1,24 % 0,43 |
35,32 34,82 |
1,97 Mio. | |
Hubbell Incorporated US4435106079 |
376,75 20:01 |
370,92 370,92 |
+1,57 % 5,83 |
377,48 370,08 |
143,81 Tsd. | |
Humana Inc US4448591028 |
359,02 20:00 |
357,43 356,98 |
+0,57 % 2,04 |
360,10 356,12 |
365,08 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,8850 20:01 |
13,9400 13,9000 |
-0,11 % -0,02 |
13,9800 13,8100 |
3,50 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
271,95 20:00 |
275,94 275,23 |
-1,19 % -3,28 |
275,94 268,84 |
87,69 Tsd. | |
IDEX Corporation US45167R1041 |
201,52 20:00 |
199,87 199,02 |
+1,26 % 2,50 |
201,63 199,43 |
100,54 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
495,4600 20:00 |
495,8200 494,0100 |
+0,29 % 1,45 |
497,2200 491,0300 |
129,03 Tsd. | |
Illinois Tool Works Inc US4523081093 |
246,36 20:00 |
244,42 243,38 |
+1,22 % 2,98 |
246,36 243,44 |
250,59 Tsd. | |
Incyte Corporation US45337C1027 |
64,3600 20:00 |
64,4200 64,3800 |
-0,03 % -0,02 |
64,9000 64,0500 |
547,44 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,41 20:01 |
90,68 90,50 |
+1,01 % 0,91 |
91,46 90,52 |
402,35 Tsd. | |
Insulet Corporation US45784P1012 |
185,1050 20:00 |
183,8500 182,4700 |
+1,44 % 2,64 |
186,5350 183,4300 |
296,69 Tsd. | |
Intel Corporation US4581401001 |
21,3200 20:01 |
21,0720 20,9900 |
+1,57 % 0,33 |
21,3900 21,0700 |
29,51 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
158,07 20:01 |
157,76 157,75 |
+0,20 % 0,32 |
158,46 156,96 |
629,18 Tsd. | |
International Business Machines Corp US4592001014 |
196,36 20:01 |
195,97 196,03 |
+0,17 % 0,33 |
196,58 194,12 |
1,19 Mio. |