S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,87 18:13 |
96,25 96,26 |
+0,63 % 0,61 |
97,09 96,07 |
344,14 Tsd. | |
HP Inc US40434L1052 |
35,34 18:14 |
35,31 35,27 |
+0,18 % 0,07 |
35,68 35,10 |
1,56 Mio. | |
Hubbell Incorporated US4435106079 |
379,67 18:13 |
375,36 375,42 |
+1,13 % 4,25 |
380,07 375,04 |
49,48 Tsd. | |
Humana Inc US4448591028 |
350,25 18:14 |
359,42 358,57 |
-2,32 % -8,32 |
360,00 348,49 |
346,59 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,0650 18:13 |
13,9500 13,9400 |
+0,90 % 0,13 |
14,1000 13,8800 |
3,13 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
271,38 17:59 |
271,54 271,44 |
-0,02 % -0,07 |
271,75 268,90 |
39,86 Tsd. | |
IDEX Corporation US45167R1041 |
200,38 18:10 |
202,41 201,43 |
-0,52 % -1,05 |
202,56 199,64 |
76,54 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
496,2350 18:10 |
497,3900 494,9900 |
+0,25 % 1,25 |
497,9400 492,3100 |
69,00 Tsd. | |
Illinois Tool Works Inc US4523081093 |
246,14 18:12 |
246,63 246,63 |
-0,20 % -0,49 |
247,06 244,57 |
120,93 Tsd. | |
Incyte Corporation US45337C1027 |
63,6700 18:13 |
64,3600 64,1500 |
-0,75 % -0,48 |
64,3600 63,3500 |
381,30 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,09 18:13 |
91,32 91,16 |
-0,08 % -0,07 |
91,71 90,40 |
233,18 Tsd. | |
Insulet Corporation US45784P1012 |
183,7300 18:12 |
186,7600 185,8000 |
-1,11 % -2,07 |
186,7600 183,1200 |
92,65 Tsd. | |
Intel Corporation US4581401001 |
20,5973 18:12 |
21,3900 21,4100 |
-3,80 % -0,81 |
21,4000 20,4600 |
31,89 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
158,25 18:14 |
158,11 158,11 |
+0,09 % 0,14 |
158,45 157,40 |
503,20 Tsd. | |
International Business Machines Corp US4592001014 |
196,59 18:13 |
197,25 197,21 |
-0,31 % -0,62 |
197,92 196,12 |
648,55 Tsd. |