S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,83 20:37 |
96,80 96,55 |
+0,29 % 0,28 |
97,57 96,41 |
570,20 Tsd. | |
HP Inc US40434L1052 |
35,93 20:37 |
35,33 35,08 |
+2,42 % 0,85 |
36,17 35,32 |
2,93 Mio. | |
Hubbell Incorporated US4435106079 |
383,31 20:37 |
380,24 378,14 |
+1,37 % 5,17 |
386,65 380,24 |
166,35 Tsd. | |
Humana Inc US4448591028 |
352,40 20:33 |
355,28 354,75 |
-0,66 % -2,36 |
356,13 350,82 |
446,85 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6050 20:37 |
14,3300 14,2200 |
+2,71 % 0,39 |
14,7400 14,2750 |
7,63 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
273,05 20:24 |
273,00 272,11 |
+0,35 % 0,94 |
275,45 272,12 |
48,01 Tsd. | |
IDEX Corporation US45167R1041 |
202,82 20:24 |
200,71 199,47 |
+1,68 % 3,35 |
203,62 199,83 |
124,88 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
487,7400 20:37 |
495,7100 491,7300 |
-0,81 % -3,99 |
497,5400 487,7400 |
108,20 Tsd. | |
Illinois Tool Works Inc US4523081093 |
246,65 20:36 |
246,86 245,84 |
+0,33 % 0,81 |
248,90 245,64 |
216,89 Tsd. | |
Incyte Corporation US45337C1027 |
63,9000 20:36 |
63,5200 63,0200 |
+1,40 % 0,88 |
64,4600 63,0500 |
503,68 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,21 20:37 |
90,70 90,14 |
+1,19 % 1,07 |
92,01 90,32 |
1,07 Mio. | |
Insulet Corporation US45784P1012 |
184,1100 20:34 |
187,1300 185,6600 |
-0,83 % -1,55 |
188,2500 182,5450 |
287,67 Tsd. | |
Intel Corporation US4581401001 |
20,5123 20:36 |
20,3200 20,1000 |
+2,05 % 0,41 |
20,9300 20,2600 |
44,65 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,03 20:37 |
158,98 158,60 |
+0,90 % 1,43 |
160,17 158,87 |
1,65 Mio. | |
International Business Machines Corp US4592001014 |
196,12 20:36 |
196,79 195,96 |
+0,08 % 0,16 |
197,38 194,39 |
1,22 Mio. |