S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,16 17:14 |
95,80 95,63 |
+0,55 % 0,53 |
96,61 95,80 |
226,08 Tsd. | |
HP Inc US40434L1052 |
35,02 17:14 |
35,00 34,81 |
+0,59 % 0,21 |
35,21 34,82 |
845,85 Tsd. | |
Hubbell Incorporated US4435106079 |
376,09 17:11 |
370,92 370,92 |
+1,39 % 5,17 |
376,50 370,08 |
88,72 Tsd. | |
Humana Inc US4448591028 |
356,76 17:14 |
357,43 356,98 |
-0,06 % -0,22 |
358,23 356,12 |
105,54 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,8350 17:14 |
13,9400 13,9000 |
-0,47 % -0,07 |
13,9800 13,8100 |
1,61 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
270,42 17:14 |
275,94 275,23 |
-1,75 % -4,81 |
275,94 268,84 |
59,14 Tsd. | |
IDEX Corporation US45167R1041 |
200,86 17:14 |
199,87 199,02 |
+0,92 % 1,84 |
201,21 199,43 |
52,45 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
496,4700 17:14 |
495,8200 494,0100 |
+0,50 % 2,46 |
497,2200 491,0300 |
53,03 Tsd. | |
Illinois Tool Works Inc US4523081093 |
245,20 17:13 |
244,42 243,38 |
+0,75 % 1,82 |
245,80 243,44 |
110,26 Tsd. | |
Incyte Corporation US45337C1027 |
64,5100 17:12 |
64,4200 64,3800 |
+0,20 % 0,13 |
64,9000 64,0500 |
233,60 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,06 17:14 |
90,68 90,50 |
+0,62 % 0,56 |
91,42 90,52 |
158,59 Tsd. | |
Insulet Corporation US45784P1012 |
186,3500 17:11 |
183,8500 182,4700 |
+2,13 % 3,88 |
186,5350 183,4300 |
168,46 Tsd. | |
Intel Corporation US4581401001 |
21,2400 17:15 |
21,0720 20,9900 |
+1,19 % 0,25 |
21,3900 21,0700 |
18,07 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
157,34 17:14 |
157,76 157,75 |
-0,26 % -0,41 |
158,46 156,96 |
361,22 Tsd. | |
International Business Machines Corp US4592001014 |
194,88 17:14 |
195,97 196,03 |
-0,59 % -1,15 |
196,19 194,12 |
588,20 Tsd. |