S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,58 21:39 |
96,25 96,26 |
+0,33 % 0,32 |
97,09 96,07 |
788,70 Tsd. | |
HP Inc US40434L1052 |
35,06 21:39 |
35,31 35,27 |
-0,61 % -0,22 |
35,68 35,02 |
3,21 Mio. | |
Hubbell Incorporated US4435106079 |
378,59 21:37 |
375,36 375,42 |
+0,84 % 3,17 |
382,36 375,04 |
131,02 Tsd. | |
Humana Inc US4448591028 |
352,48 21:39 |
359,42 358,57 |
-1,70 % -6,09 |
360,00 348,49 |
657,02 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,2200 21:39 |
13,9500 13,9400 |
+2,01 % 0,28 |
14,2260 13,8800 |
8,12 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
272,59 21:36 |
271,54 271,44 |
+0,42 % 1,15 |
272,78 268,90 |
95,02 Tsd. | |
IDEX Corporation US45167R1041 |
199,65 21:39 |
202,41 201,43 |
-0,88 % -1,78 |
202,56 199,64 |
171,45 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
491,9600 21:38 |
497,3900 494,9900 |
-0,61 % -3,03 |
497,9400 490,3450 |
139,42 Tsd. | |
Illinois Tool Works Inc US4523081093 |
246,05 21:38 |
246,63 246,63 |
-0,24 % -0,58 |
247,06 244,57 |
286,31 Tsd. | |
Incyte Corporation US45337C1027 |
63,4200 21:39 |
64,3600 64,1500 |
-1,14 % -0,73 |
64,3600 62,6900 |
1,00 Mio. | |
Ingersoll Rand PLC US45687V1061 |
90,37 21:39 |
91,32 91,16 |
-0,87 % -0,79 |
91,71 90,17 |
625,85 Tsd. | |
Insulet Corporation US45784P1012 |
184,9000 21:38 |
186,7600 185,8000 |
-0,48 % -0,90 |
186,7600 183,1200 |
257,46 Tsd. | |
Intel Corporation US4581401001 |
20,0899 21:40 |
21,3900 21,4100 |
-6,17 % -1,32 |
21,4000 20,0800 |
56,96 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
158,46 21:38 |
158,11 158,11 |
+0,22 % 0,35 |
158,67 157,40 |
1,20 Mio. | |
International Business Machines Corp US4592001014 |
195,96 21:39 |
197,25 197,21 |
-0,63 % -1,25 |
197,92 195,57 |
1,27 Mio. |