S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,38 15:36 |
96,25 96,26 |
+0,12 % 0,12 |
96,40 96,20 |
27,43 Tsd. | |
HP Inc US40434L1052 |
35,34 15:37 |
35,31 35,27 |
+0,20 % 0,07 |
35,46 35,10 |
123,43 Tsd. | |
Hubbell Incorporated US4435106079 |
379,10 15:36 |
375,36 375,42 |
+0,98 % 3,68 |
379,10 375,36 |
2,09 Tsd. | |
Humana Inc US4448591028 |
357,28 15:37 |
359,42 358,57 |
-0,36 % -1,30 |
360,00 356,59 |
15,56 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,0300 15:37 |
13,9500 13,9400 |
+0,65 % 0,09 |
14,0350 13,8800 |
136,89 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
270,99 15:34 |
271,54 271,44 |
-0,17 % -0,46 |
271,54 270,03 |
2,90 Tsd. | |
IDEX Corporation US45167R1041 |
201,69 15:30 |
202,41 201,43 |
+0,13 % 0,26 |
202,41 201,69 |
2,09 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
494,6172 15:34 |
497,3900 494,9900 |
-0,08 % -0,37 |
497,3900 494,6172 |
6,38 Tsd. | |
Illinois Tool Works Inc US4523081093 |
246,27 15:37 |
246,63 246,63 |
-0,15 % -0,36 |
247,06 246,23 |
12,73 Tsd. | |
Incyte Corporation US45337C1027 |
64,0400 15:36 |
64,3600 64,1500 |
-0,17 % -0,11 |
64,3600 63,9700 |
18,53 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,33 15:37 |
91,32 91,16 |
+0,18 % 0,17 |
91,71 91,29 |
18,71 Tsd. | |
Insulet Corporation US45784P1012 |
185,5800 15:38 |
186,7600 185,8000 |
-0,12 % -0,22 |
186,7600 184,4300 |
6,17 Tsd. | |
Intel Corporation US4581401001 |
21,1650 15:37 |
21,3900 21,4100 |
-1,14 % -0,25 |
21,4000 21,1000 |
3,19 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
158,01 15:36 |
158,11 158,11 |
-0,06 % -0,10 |
158,18 157,40 |
160,41 Tsd. | |
International Business Machines Corp US4592001014 |
197,33 15:37 |
197,25 197,21 |
+0,06 % 0,12 |
197,92 197,00 |
114,28 Tsd. |