S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
77,94 16:09 |
78,83 78,78 |
-1,07 % -0,84 |
78,90 77,73 |
208,60 Tsd. | |
HP Inc US40434L1052 |
37,26 16:08 |
37,41 37,38 |
-0,33 % -0,13 |
37,44 37,04 |
430,67 Tsd. | |
Hubbell Incorporated US4435106079 |
373,05 16:07 |
370,91 368,78 |
+1,16 % 4,27 |
374,83 369,30 |
60,91 Tsd. | |
Humana Inc US4448591028 |
382,26 16:09 |
386,00 388,89 |
-1,70 % -6,63 |
388,46 380,18 |
284,91 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,8850 16:09 |
14,7900 14,3000 |
+4,09 % 0,59 |
14,9850 14,4950 |
7,11 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
265,45 16:06 |
268,66 267,21 |
-0,66 % -1,76 |
268,66 265,45 |
21,11 Tsd. | |
IDEX Corporation US45167R1041 |
204,80 16:07 |
206,68 206,20 |
-0,68 % -1,40 |
206,68 204,62 |
33,86 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
470,6000 16:09 |
475,5580 470,7400 |
-0,03 % -0,14 |
476,2200 470,0000 |
54,45 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,04 16:09 |
250,07 249,29 |
-0,50 % -1,26 |
250,28 246,97 |
161,53 Tsd. | |
Incyte Corporation US45337C1027 |
65,5750 16:09 |
65,5400 65,3700 |
+0,31 % 0,21 |
65,8400 64,9821 |
109,57 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
98,05 16:08 |
98,25 97,91 |
+0,14 % 0,14 |
98,55 97,62 |
208,09 Tsd. | |
Insulet Corporation US45784P1012 |
196,1400 16:07 |
197,0100 194,9600 |
+0,61 % 1,18 |
198,5900 194,4100 |
51,51 Tsd. | |
Intel Corporation US4581401001 |
33,2100 16:09 |
34,5650 34,8700 |
-4,76 % -1,66 |
34,5800 33,1300 |
14,29 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
147,79 16:10 |
148,57 147,76 |
+0,02 % 0,03 |
148,57 147,63 |
219,93 Tsd. | |
International Business Machines Corp US4592001014 |
184,31 16:08 |
186,33 185,22 |
-0,49 % -0,91 |
187,00 183,54 |
523,60 Tsd. |