S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
77,90 16:08 |
78,83 78,78 |
-1,12 % -0,88 |
78,90 77,73 |
189,70 Tsd. | |
|
HP Inc US40434L1052 |
37,25 16:07 |
37,41 37,38 |
-0,35 % -0,13 |
37,44 37,04 |
427,52 Tsd. | |
|
Hubbell Incorporated US4435106079 |
372,89 16:07 |
370,91 368,78 |
+1,11 % 4,11 |
374,83 369,30 |
59,83 Tsd. | |
|
Humana Inc US4448591028 |
381,73 16:07 |
386,00 388,89 |
-1,84 % -7,16 |
388,46 380,18 |
277,45 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,8850 16:08 |
14,7900 14,3000 |
+4,09 % 0,59 |
14,9850 14,4950 |
6,95 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
265,45 16:06 |
268,66 267,21 |
-0,66 % -1,76 |
268,66 265,45 |
20,79 Tsd. | |
|
IDEX Corporation US45167R1041 |
204,82 16:07 |
206,68 206,20 |
-0,67 % -1,38 |
206,68 204,67 |
32,84 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
470,4050 16:08 |
475,5580 470,7400 |
-0,07 % -0,34 |
476,2200 470,0000 |
52,29 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
247,85 16:08 |
250,07 249,29 |
-0,58 % -1,44 |
250,28 246,97 |
158,64 Tsd. | |
|
Incyte Corporation US45337C1027 |
65,4400 16:08 |
65,5400 65,3700 |
+0,11 % 0,07 |
65,8400 64,9821 |
107,69 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
98,03 16:07 |
98,25 97,91 |
+0,12 % 0,12 |
98,55 97,62 |
204,36 Tsd. | |
|
Insulet Corporation US45784P1012 |
196,1400 16:07 |
197,0100 194,9600 |
+0,61 % 1,18 |
198,5900 194,4100 |
51,37 Tsd. | |
|
Intel Corporation US4581401001 |
33,2250 16:07 |
34,5650 34,8700 |
-4,72 % -1,65 |
34,5800 33,1300 |
13,99 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
147,75 16:07 |
148,57 147,76 |
-0,01 % -0,01 |
148,57 147,63 |
212,64 Tsd. | |
|
International Business Machines Corp US4592001014 |
184,30 16:07 |
186,33 185,22 |
-0,50 % -0,92 |
187,00 183,54 |
518,27 Tsd. |