S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
77,76 17:57 |
78,83 78,78 |
-1,29 % -1,02 |
78,90 77,50 |
461,23 Tsd. | |
HP Inc US40434L1052 |
36,99 17:58 |
37,41 37,38 |
-1,04 % -0,39 |
37,44 36,88 |
1,33 Mio. | |
Hubbell Incorporated US4435106079 |
373,03 17:57 |
370,91 368,78 |
+1,15 % 4,25 |
374,83 369,30 |
167,08 Tsd. | |
Humana Inc US4448591028 |
385,78 17:57 |
386,00 388,89 |
-0,80 % -3,11 |
388,46 380,18 |
543,87 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6000 17:57 |
14,7900 14,3000 |
+2,10 % 0,30 |
14,9850 14,4950 |
16,58 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
263,31 17:58 |
268,66 267,21 |
-1,46 % -3,90 |
268,66 263,10 |
50,77 Tsd. | |
IDEX Corporation US45167R1041 |
202,52 17:57 |
206,68 206,20 |
-1,78 % -3,68 |
206,68 202,08 |
104,45 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
468,5000 17:57 |
475,5580 470,7400 |
-0,48 % -2,24 |
476,2200 465,3350 |
180,60 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,95 17:58 |
250,07 249,29 |
-2,14 % -5,35 |
250,28 243,56 |
436,49 Tsd. | |
Incyte Corporation US45337C1027 |
65,4500 17:57 |
65,5400 65,3700 |
+0,12 % 0,08 |
65,8400 64,9821 |
379,07 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
97,61 17:58 |
98,25 97,91 |
-0,31 % -0,30 |
98,55 97,13 |
462,94 Tsd. | |
Insulet Corporation US45784P1012 |
195,0293 17:56 |
197,0100 194,9600 |
+0,04 % 0,07 |
198,5900 194,0900 |
181,15 Tsd. | |
Intel Corporation US4581401001 |
33,2199 17:58 |
34,5650 34,8700 |
-4,73 % -1,65 |
34,5800 32,8500 |
33,36 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
147,73 17:58 |
148,57 147,76 |
-0,02 % -0,03 |
148,57 146,69 |
634,78 Tsd. | |
International Business Machines Corp US4592001014 |
183,36 17:57 |
186,33 185,22 |
-1,00 % -1,86 |
187,00 182,72 |
1,02 Mio. |