S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:13
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
78,83 21:57 |
78,00 77,86 |
+1,24 % 0,97 |
78,94 77,22 |
2,40 Mio. | |
HP Inc US40434L1052 |
37,42 21:57 |
38,07 38,11 |
-1,82 % -0,70 |
38,19 37,22 |
4,18 Mio. | |
Hubbell Incorporated US4435106079 |
368,67 21:57 |
371,80 366,61 |
+0,56 % 2,06 |
380,27 365,36 |
723,63 Tsd. | |
Humana Inc US4448591028 |
389,07 21:57 |
398,56 402,17 |
-3,26 % -13,10 |
406,46 386,91 |
1,55 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,2950 21:58 |
14,2600 14,4400 |
-1,00 % -0,15 |
14,6500 14,2500 |
17,35 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
267,69 21:57 |
266,63 267,14 |
+0,21 % 0,55 |
271,20 266,63 |
179,47 Tsd. | |
IDEX Corporation US45167R1041 |
206,59 21:57 |
208,78 210,50 |
-1,86 % -3,91 |
211,37 206,41 |
260,75 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
471,2400 21:57 |
489,0300 496,4700 |
-5,08 % -25,23 |
490,0000 468,0400 |
651,02 Tsd. | |
Illinois Tool Works Inc US4523081093 |
249,53 21:57 |
251,02 253,89 |
-1,72 % -4,36 |
254,94 249,52 |
894,52 Tsd. | |
Incyte Corporation US45337C1027 |
65,4200 21:57 |
65,3000 65,3000 |
+0,18 % 0,12 |
66,7800 64,6100 |
1,47 Mio. | |
Ingersoll Rand PLC US45687V1061 |
98,02 21:57 |
97,74 98,02 |
-0,01 % -0,01 |
99,59 97,34 |
1,85 Mio. | |
Insulet Corporation US45784P1012 |
194,7200 21:57 |
197,6500 197,6500 |
-1,48 % -2,93 |
202,5400 190,4800 |
540,11 Tsd. | |
Intel Corporation US4581401001 |
34,8300 21:58 |
34,9600 34,4600 |
+1,07 % 0,37 |
36,3000 34,5300 |
70,83 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
147,58 21:57 |
149,09 149,41 |
-1,22 % -1,83 |
149,60 147,51 |
1,63 Mio. | |
International Business Machines Corp US4592001014 |
185,26 21:58 |
186,64 187,45 |
-1,17 % -2,19 |
189,47 185,16 |
2,67 Mio. |