S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
77,62 18:12 |
78,00 77,86 |
-0,31 % -0,24 |
78,77 77,22 |
843,23 Tsd. | |
HP Inc US40434L1052 |
37,73 18:12 |
38,07 38,11 |
-1,00 % -0,38 |
38,19 37,72 |
1,46 Mio. | |
Hubbell Incorporated US4435106079 |
366,46 18:12 |
371,80 366,61 |
-0,04 % -0,15 |
380,27 366,24 |
359,66 Tsd. | |
Humana Inc US4448591028 |
392,71 18:12 |
398,56 402,17 |
-2,35 % -9,46 |
406,46 391,17 |
764,47 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,4550 18:12 |
14,2600 14,4400 |
+0,10 % 0,02 |
14,6500 14,2600 |
7,64 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
270,52 18:13 |
266,63 267,14 |
+1,27 % 3,38 |
271,20 266,63 |
63,38 Tsd. | |
IDEX Corporation US45167R1041 |
208,69 18:12 |
208,78 210,50 |
-0,86 % -1,81 |
211,37 208,38 |
127,46 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
478,7400 18:12 |
489,0300 496,4700 |
-3,57 % -17,73 |
490,0000 475,4000 |
339,29 Tsd. | |
Illinois Tool Works Inc US4523081093 |
253,52 18:13 |
251,02 253,89 |
-0,15 % -0,37 |
254,94 250,94 |
278,44 Tsd. | |
Incyte Corporation US45337C1027 |
65,9500 18:12 |
65,3000 65,3000 |
+1,00 % 0,65 |
66,2200 64,6100 |
561,20 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
98,09 18:13 |
97,74 98,02 |
+0,07 % 0,07 |
99,59 97,34 |
888,45 Tsd. | |
Insulet Corporation US45784P1012 |
194,9500 18:13 |
197,6500 197,6500 |
-1,37 % -2,70 |
202,5400 194,5200 |
220,15 Tsd. | |
Intel Corporation US4581401001 |
35,9650 18:12 |
34,9600 34,4600 |
+4,37 % 1,51 |
36,3000 34,6700 |
41,49 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,20 18:13 |
149,09 149,41 |
-0,81 % -1,22 |
149,60 148,00 |
810,21 Tsd. | |
International Business Machines Corp US4592001014 |
187,70 18:13 |
186,64 187,45 |
+0,13 % 0,25 |
189,47 185,61 |
1,43 Mio. |