S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
77,55 18:00 |
78,00 77,86 |
-0,40 % -0,31 |
78,77 77,22 |
797,59 Tsd. | |
HP Inc US40434L1052 |
37,79 18:00 |
38,07 38,11 |
-0,85 % -0,33 |
38,19 37,75 |
1,34 Mio. | |
Hubbell Incorporated US4435106079 |
366,65 18:00 |
371,80 366,61 |
+0,01 % 0,04 |
380,27 366,24 |
320,05 Tsd. | |
Humana Inc US4448591028 |
394,40 17:58 |
398,56 402,17 |
-1,93 % -7,77 |
406,46 391,17 |
733,45 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,4650 18:00 |
14,2600 14,4400 |
+0,17 % 0,03 |
14,6500 14,2600 |
7,01 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
270,40 17:58 |
266,63 267,14 |
+1,22 % 3,26 |
271,20 266,63 |
57,52 Tsd. | |
IDEX Corporation US45167R1041 |
208,88 17:57 |
208,78 210,50 |
-0,77 % -1,63 |
211,37 208,38 |
120,85 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
478,8200 17:59 |
489,0300 496,4700 |
-3,56 % -17,65 |
490,0000 475,4000 |
325,81 Tsd. | |
Illinois Tool Works Inc US4523081093 |
253,70 18:00 |
251,02 253,89 |
-0,07 % -0,19 |
254,94 250,94 |
262,41 Tsd. | |
Incyte Corporation US45337C1027 |
65,9000 17:59 |
65,3000 65,3000 |
+0,92 % 0,60 |
66,2200 64,6100 |
526,71 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
98,13 18:00 |
97,74 98,02 |
+0,11 % 0,11 |
99,59 97,34 |
853,72 Tsd. | |
Insulet Corporation US45784P1012 |
195,2700 17:59 |
197,6500 197,6500 |
-1,20 % -2,38 |
202,5400 194,7100 |
208,53 Tsd. | |
Intel Corporation US4581401001 |
35,7500 17:59 |
34,9600 34,4600 |
+3,74 % 1,29 |
36,3000 34,6700 |
39,91 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,35 18:00 |
149,09 149,41 |
-0,71 % -1,06 |
149,60 148,00 |
762,49 Tsd. | |
International Business Machines Corp US4592001014 |
188,38 18:00 |
186,64 187,45 |
+0,50 % 0,93 |
189,47 185,61 |
1,35 Mio. |