S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
77,73 18:11 |
78,00 77,86 |
-0,17 % -0,13 |
78,77 77,22 |
840,70 Tsd. | |
HP Inc US40434L1052 |
37,75 18:11 |
38,07 38,11 |
-0,94 % -0,36 |
38,19 37,72 |
1,46 Mio. | |
Hubbell Incorporated US4435106079 |
366,96 18:11 |
371,80 366,61 |
+0,10 % 0,35 |
380,27 366,24 |
357,44 Tsd. | |
Humana Inc US4448591028 |
393,37 18:10 |
398,56 402,17 |
-2,19 % -8,80 |
406,46 391,17 |
759,75 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,4550 18:11 |
14,2600 14,4400 |
+0,10 % 0,02 |
14,6500 14,2600 |
7,55 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
270,45 18:11 |
266,63 267,14 |
+1,24 % 3,31 |
271,20 266,63 |
62,50 Tsd. | |
IDEX Corporation US45167R1041 |
208,76 18:09 |
208,78 210,50 |
-0,83 % -1,74 |
211,37 208,38 |
127,03 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
479,5350 18:10 |
489,0300 496,4700 |
-3,41 % -16,94 |
490,0000 475,4000 |
336,26 Tsd. | |
Illinois Tool Works Inc US4523081093 |
253,65 18:11 |
251,02 253,89 |
-0,09 % -0,24 |
254,94 250,94 |
277,64 Tsd. | |
Incyte Corporation US45337C1027 |
65,9100 18:10 |
65,3000 65,3000 |
+0,93 % 0,61 |
66,2200 64,6100 |
555,93 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
98,22 18:11 |
97,74 98,02 |
+0,20 % 0,20 |
99,59 97,34 |
885,23 Tsd. | |
Insulet Corporation US45784P1012 |
195,1200 18:11 |
197,6500 197,6500 |
-1,28 % -2,53 |
202,5400 194,5200 |
219,33 Tsd. | |
Intel Corporation US4581401001 |
35,9300 18:10 |
34,9600 34,4600 |
+4,27 % 1,47 |
36,3000 34,6700 |
41,33 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,32 18:11 |
149,09 149,41 |
-0,73 % -1,09 |
149,60 148,00 |
805,13 Tsd. | |
International Business Machines Corp US4592001014 |
187,77 18:11 |
186,64 187,45 |
+0,17 % 0,32 |
189,47 185,61 |
1,42 Mio. |