S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
77,81 20:00 |
78,00 77,86 |
-0,06 % -0,05 |
78,77 77,22 |
1,25 Mio. | |
|
HP Inc US40434L1052 |
37,59 20:00 |
38,07 38,11 |
-1,38 % -0,53 |
38,19 37,57 |
2,11 Mio. | |
|
Hubbell Incorporated US4435106079 |
369,18 20:00 |
371,80 366,61 |
+0,70 % 2,57 |
380,27 365,36 |
514,98 Tsd. | |
|
Humana Inc US4448591028 |
394,43 19:59 |
398,56 402,17 |
-1,92 % -7,74 |
406,46 391,17 |
950,76 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,3600 20:00 |
14,2600 14,4400 |
-0,55 % -0,08 |
14,6500 14,2600 |
11,12 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
269,73 19:59 |
266,63 267,14 |
+0,97 % 2,59 |
271,20 266,63 |
103,83 Tsd. | |
|
IDEX Corporation US45167R1041 |
207,87 19:59 |
208,78 210,50 |
-1,25 % -2,64 |
211,37 207,86 |
167,18 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
473,1800 20:00 |
489,0300 496,4700 |
-4,69 % -23,29 |
490,0000 473,1800 |
444,07 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
252,75 19:59 |
251,02 253,89 |
-0,45 % -1,15 |
254,94 250,94 |
440,67 Tsd. | |
|
Incyte Corporation US45337C1027 |
66,2300 20:00 |
65,3000 65,3000 |
+1,42 % 0,93 |
66,7800 64,6100 |
888,74 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
98,51 19:59 |
97,74 98,02 |
+0,50 % 0,49 |
99,59 97,34 |
1,22 Mio. | |
|
Insulet Corporation US45784P1012 |
192,1300 19:59 |
197,6500 197,6500 |
-2,79 % -5,52 |
202,5400 191,3000 |
312,02 Tsd. | |
|
Intel Corporation US4581401001 |
35,1413 20:00 |
34,9600 34,4600 |
+1,98 % 0,68 |
36,3000 34,6700 |
52,78 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
148,00 19:59 |
149,09 149,41 |
-0,94 % -1,41 |
149,60 147,63 |
1,06 Mio. | |
|
International Business Machines Corp US4592001014 |
185,51 20:00 |
186,64 187,45 |
-1,03 % -1,94 |
189,47 185,46 |
1,90 Mio. |