S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
77,51 18:05 |
78,00 77,86 |
-0,45 % -0,35 |
78,77 77,22 |
811,33 Tsd. | |
HP Inc US40434L1052 |
37,74 18:04 |
38,07 38,11 |
-0,97 % -0,37 |
38,19 37,72 |
1,42 Mio. | |
Hubbell Incorporated US4435106079 |
367,10 18:04 |
371,80 366,61 |
+0,13 % 0,49 |
380,27 366,24 |
334,96 Tsd. | |
Humana Inc US4448591028 |
393,63 18:04 |
398,56 402,17 |
-2,12 % -8,54 |
406,46 391,17 |
747,66 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,4750 18:05 |
14,2600 14,4400 |
+0,24 % 0,04 |
14,6500 14,2600 |
7,28 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
270,66 18:03 |
266,63 267,14 |
+1,32 % 3,52 |
271,20 266,63 |
59,97 Tsd. | |
IDEX Corporation US45167R1041 |
208,87 18:04 |
208,78 210,50 |
-0,77 % -1,63 |
211,37 208,38 |
125,27 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
478,3250 18:05 |
489,0300 496,4700 |
-3,65 % -18,15 |
490,0000 475,4000 |
329,64 Tsd. | |
Illinois Tool Works Inc US4523081093 |
253,74 18:03 |
251,02 253,89 |
-0,06 % -0,15 |
254,94 250,94 |
270,64 Tsd. | |
Incyte Corporation US45337C1027 |
65,8800 18:04 |
65,3000 65,3000 |
+0,89 % 0,58 |
66,2200 64,6100 |
542,52 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
98,08 18:04 |
97,74 98,02 |
+0,06 % 0,06 |
99,59 97,34 |
868,92 Tsd. | |
Insulet Corporation US45784P1012 |
194,8450 18:04 |
197,6500 197,6500 |
-1,42 % -2,81 |
202,5400 194,5200 |
213,41 Tsd. | |
Intel Corporation US4581401001 |
35,8850 18:04 |
34,9600 34,4600 |
+4,14 % 1,43 |
36,3000 34,6700 |
40,62 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,30 18:03 |
149,09 149,41 |
-0,75 % -1,12 |
149,60 148,00 |
775,20 Tsd. | |
International Business Machines Corp US4592001014 |
188,19 18:03 |
186,64 187,45 |
+0,39 % 0,74 |
189,47 185,61 |
1,39 Mio. |