S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
77,86 17.07.24 |
80,23 81,38 |
-2,26 % -1,80 |
81,38 77,86 |
1,06 Mrd. | |
HP Inc US40434L1052 |
38,11 17.07.24 |
37,60 38,00 |
+5,57 % 2,01 |
38,11 36,10 |
1,36 Mrd. | |
Hubbell Incorporated US4435106079 |
366,61 17.07.24 |
386,38 391,41 |
-3,27 % -12,41 |
391,41 366,61 |
1,03 Mrd. | |
Humana Inc US4448591028 |
402,17 17.07.24 |
391,29 395,60 |
+5,91 % 22,44 |
402,17 379,73 |
2,81 Mrd. | |
Huntington Bancshares Inc US4461501045 |
14,4400 17.07.24 |
14,1000 14,2700 |
+7,28 % 0,98 |
14,4400 13,4600 |
1,42 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
267,14 17.07.24 |
268,15 267,46 |
+6,13 % 15,44 |
267,46 250,94 |
367,21 Mio. | |
IDEX Corporation US45167R1041 |
210,50 17.07.24 |
210,37 210,81 |
+3,45 % 7,02 |
210,81 203,48 |
539,23 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
496,4700 17.07.24 |
497,8100 499,5200 |
+1,78 % 8,69 |
499,5200 482,7000 |
1,28 Mrd. | |
Illinois Tool Works Inc US4523081093 |
253,89 17.07.24 |
253,28 253,49 |
+5,70 % 13,70 |
253,89 240,19 |
1,15 Mrd. | |
Incyte Corporation US45337C1027 |
65,3000 17.07.24 |
63,9600 64,0000 |
+4,83 % 3,01 |
65,3000 62,2900 |
576,83 Mio. | |
Ingersoll Rand PLC US45687V1061 |
98,02 17.07.24 |
99,86 100,34 |
+2,64 % 2,52 |
100,34 95,50 |
1,30 Mrd. | |
Insulet Corporation US45784P1012 |
197,6500 17.07.24 |
199,3300 201,3900 |
-2,93 % -5,97 |
203,6200 197,6500 |
626,28 Mio. | |
Intel Corporation US4581401001 |
34,4600 17.07.24 |
36,0800 34,3400 |
+2,87 % 0,96 |
34,4900 33,5000 |
10,23 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
149,41 17.07.24 |
148,60 148,92 |
+1,54 % 2,26 |
149,41 147,15 |
2,47 Mrd. | |
International Business Machines Corp US4592001014 |
187,45 17.07.24 |
185,44 185,81 |
+5,13 % 9,14 |
187,45 178,31 |
3,33 Mrd. |