S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
77,76 20:37 |
78,83 78,78 |
-1,86 % -1,47 |
81,38 77,86 |
1,18 Mrd. | |
|
HP Inc US40434L1052 |
37,09 20:37 |
37,41 37,38 |
+0,98 % 0,36 |
38,11 36,73 |
1,34 Mrd. | |
|
Hubbell Incorporated US4435106079 |
370,60 20:36 |
370,91 368,78 |
-2,59 % -9,87 |
391,41 366,61 |
1,13 Mrd. | |
|
Humana Inc US4448591028 |
388,21 20:36 |
386,00 388,89 |
+1,57 % 5,99 |
402,17 382,22 |
3,18 Mrd. | |
|
Huntington Bancshares Inc US4461501045 |
14,7400 20:37 |
14,7900 14,3000 |
+8,86 % 1,20 |
14,4400 13,5400 |
1,34 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
262,87 20:36 |
268,66 267,21 |
+4,75 % 11,93 |
267,46 250,94 |
382,42 Mio. | |
|
IDEX Corporation US45167R1041 |
202,90 20:34 |
206,68 206,20 |
-0,76 % -1,56 |
210,81 204,46 |
499,84 Mio. | |
|
IDEXX Laboratories Inc US45168D1046 |
464,3000 20:35 |
475,5580 470,7400 |
-5,77 % -28,44 |
499,5200 470,7400 |
1,44 Mrd. | |
|
Illinois Tool Works Inc US4523081093 |
243,15 20:37 |
250,07 249,29 |
-1,13 % -2,78 |
253,89 245,93 |
1,23 Mrd. | |
|
Incyte Corporation US45337C1027 |
65,9243 20:37 |
65,5400 65,3700 |
+3,56 % 2,26 |
65,3700 63,6600 |
571,57 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
97,08 20:37 |
98,25 97,91 |
-0,21 % -0,20 |
100,34 97,28 |
1,34 Mrd. | |
|
Insulet Corporation US45784P1012 |
193,8200 20:35 |
197,0100 194,9600 |
-4,04 % -8,16 |
201,9800 194,9600 |
658,20 Mio. | |
|
Intel Corporation US4581401001 |
33,0150 20:37 |
34,5650 34,8700 |
-4,28 % -1,48 |
34,8700 34,3400 |
11,32 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
147,35 20:36 |
148,57 147,76 |
-0,71 % -1,05 |
149,41 147,76 |
2,46 Mrd. | |
|
International Business Machines Corp US4592001014 |
182,25 20:37 |
186,33 185,22 |
-0,32 % -0,58 |
187,45 182,83 |
3,48 Mrd. |