S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
77,77 20:42 |
78,83 78,78 |
-1,84 % -1,46 |
81,38 77,86 |
1,18 Mrd. | |
HP Inc US40434L1052 |
37,12 20:42 |
37,41 37,38 |
+1,06 % 0,39 |
38,11 36,73 |
1,34 Mrd. | |
Hubbell Incorporated US4435106079 |
370,14 20:41 |
370,91 368,78 |
-2,72 % -10,33 |
391,41 366,61 |
1,13 Mrd. | |
Humana Inc US4448591028 |
388,77 20:43 |
386,00 388,89 |
+1,71 % 6,55 |
402,17 382,22 |
3,18 Mrd. | |
Huntington Bancshares Inc US4461501045 |
14,7300 20:42 |
14,7900 14,3000 |
+8,79 % 1,19 |
14,4400 13,5400 |
1,34 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
263,15 20:41 |
268,66 267,21 |
+4,87 % 12,21 |
267,46 250,94 |
382,42 Mio. | |
IDEX Corporation US45167R1041 |
202,94 20:39 |
206,68 206,20 |
-0,74 % -1,52 |
210,81 204,46 |
499,84 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
464,9400 20:42 |
475,5580 470,7400 |
-5,64 % -27,80 |
499,5200 470,7400 |
1,44 Mrd. | |
Illinois Tool Works Inc US4523081093 |
243,27 20:41 |
250,07 249,29 |
-1,08 % -2,66 |
253,89 245,93 |
1,23 Mrd. | |
Incyte Corporation US45337C1027 |
65,8600 20:42 |
65,5400 65,3700 |
+3,46 % 2,20 |
65,3700 63,6600 |
571,57 Mio. | |
Ingersoll Rand PLC US45687V1061 |
97,01 20:42 |
98,25 97,91 |
-0,28 % -0,27 |
100,34 97,28 |
1,34 Mrd. | |
Insulet Corporation US45784P1012 |
193,6000 20:41 |
197,0100 194,9600 |
-4,15 % -8,38 |
201,9800 194,9600 |
658,20 Mio. | |
Intel Corporation US4581401001 |
33,0450 20:43 |
34,5650 34,8700 |
-4,19 % -1,45 |
34,8700 34,3400 |
11,32 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
147,42 20:41 |
148,57 147,76 |
-0,66 % -0,98 |
149,41 147,76 |
2,46 Mrd. | |
International Business Machines Corp US4592001014 |
182,22 20:42 |
186,33 185,22 |
-0,33 % -0,61 |
187,45 182,83 |
3,48 Mrd. |