S&P 500 INDEX
5.859,85- +0,77 % (+44,82)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.10.24 00:00
5.859,85
+0,77 %
(+44,82)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HP Inc US40434L1052 |
37,42 19:14 |
37,55 37,44 |
+3,94 % 1,42 |
37,44 36,00 |
1,09 Mrd. | |
Hubbell Incorporated US4435106079 |
451,10 19:14 |
461,77 460,50 |
+2,26 % 9,99 |
460,50 441,11 |
797,91 Mio. | |
Humana Inc US4448591028 |
260,94 19:14 |
251,24 267,60 |
+7,29 % 17,74 |
267,60 243,20 |
3,67 Mrd. | |
Huntington Bancshares Inc US4461501045 |
15,9150 19:14 |
15,6900 15,5200 |
+8,04 % 1,19 |
15,5200 14,7300 |
916,87 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
261,63 19:12 |
261,44 260,84 |
+1,44 % 3,72 |
260,84 252,85 |
307,31 Mio. | |
IDEX Corporation US45167R1041 |
213,77 19:14 |
213,43 213,31 |
+2,57 % 5,36 |
213,31 207,74 |
345,26 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
477,1800 19:10 |
478,3700 478,0000 |
+0,35 % 1,65 |
478,0000 473,2800 |
1,01 Mrd. | |
Illinois Tool Works Inc US4523081093 |
263,89 19:14 |
262,72 261,50 |
+3,19 % 8,17 |
261,50 255,72 |
777,47 Mio. | |
Incyte Corporation US45337C1027 |
66,9600 19:14 |
65,8900 65,4400 |
+1,86 % 1,22 |
66,1200 65,3700 |
359,60 Mio. | |
Ingersoll Rand PLC US45687V1061 |
101,71 19:14 |
102,50 102,44 |
+2,87 % 2,84 |
102,44 98,56 |
883,84 Mio. | |
Insulet Corporation US45784P1012 |
229,4900 19:13 |
231,7100 232,5100 |
+0,07 % 0,16 |
233,1000 229,3300 |
468,67 Mio. | |
Intel Corporation US4581401001 |
22,9660 19:13 |
23,4100 23,4400 |
-1,52 % -0,35 |
23,5600 23,2200 |
5,32 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
165,86 19:14 |
165,91 164,38 |
+2,33 % 3,77 |
164,38 160,65 |
1,77 Mrd. | |
International Business Machines Corp US4592001014 |
236,09 19:13 |
236,40 235,26 |
+3,27 % 7,47 |
235,26 228,62 |
4,07 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
106,49 19:14 |
105,51 105,14 |
+3,91 % 4,01 |
105,14 102,00 |
485,53 Mio. |