S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
91,96 08.08.24 |
88,88 87,92 |
-3,07 % -2,91 |
94,87 86,75 |
1,77 Mrd. | |
HP Inc US40434L1052 |
33,02 08.08.24 |
32,29 32,02 |
-6,11 % -2,15 |
35,17 32,02 |
1,10 Mrd. | |
Hubbell Incorporated US4435106079 |
373,78 08.08.24 |
363,57 359,04 |
-1,58 % -5,99 |
379,77 359,04 |
965,11 Mio. | |
Humana Inc US4448591028 |
350,32 08.08.24 |
343,83 345,56 |
-2,41 % -8,66 |
363,62 345,56 |
2,20 Mrd. | |
Huntington Bancshares Inc US4461501045 |
13,4900 08.08.24 |
13,4000 13,2500 |
-6,12 % -0,88 |
14,3700 13,2500 |
1,17 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
256,56 08.08.24 |
253,89 253,44 |
-3,91 % -10,44 |
267,00 253,44 |
516,70 Mio. | |
IDEX Corporation US45167R1041 |
194,86 08.08.24 |
191,92 190,56 |
-0,73 % -1,43 |
196,29 190,56 |
774,96 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
483,9100 08.08.24 |
469,2700 467,0700 |
+1,27 % 6,07 |
477,8400 455,0800 |
1,98 Mrd. | |
Illinois Tool Works Inc US4523081093 |
239,77 08.08.24 |
238,00 236,86 |
-1,03 % -2,49 |
243,85 236,86 |
1,34 Mrd. | |
Incyte Corporation US45337C1027 |
61,7800 08.08.24 |
60,3000 60,2900 |
-4,10 % -2,64 |
64,4700 60,2900 |
673,38 Mio. | |
Ingersoll Rand PLC US45687V1061 |
90,48 08.08.24 |
88,70 87,30 |
-0,82 % -0,75 |
91,23 87,04 |
2,11 Mrd. | |
Insulet Corporation US45784P1012 |
199,7900 08.08.24 |
190,0000 190,3900 |
+1,29 % 2,54 |
197,2500 190,3900 |
748,69 Mio. | |
Intel Corporation US4581401001 |
20,4900 08.08.24 |
19,1000 18,9900 |
-29,47 % -8,56 |
29,0500 18,9900 |
16,53 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
153,76 08.08.24 |
151,53 151,12 |
+1,83 % 2,76 |
151,12 148,78 |
2,90 Mrd. | |
International Business Machines Corp US4592001014 |
192,61 08.08.24 |
187,50 186,80 |
+1,56 % 2,95 |
189,66 183,31 |
3,94 Mrd. |