S&P 500 INDEX
5.815,26- -0,76 % (-44,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.10.24 22:20
5.815,26
-0,76 %
(-44,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HP Inc US40434L1052 |
36,97 15.10.24 |
37,55 37,44 |
+2,69 % 0,97 |
37,44 36,00 |
1,09 Mrd. | |
Hubbell Incorporated US4435106079 |
451,39 15.10.24 |
461,77 460,50 |
+2,33 % 10,28 |
460,50 441,11 |
797,91 Mio. | |
Humana Inc US4448591028 |
257,60 15.10.24 |
251,24 267,60 |
+5,92 % 14,40 |
267,60 243,20 |
3,67 Mrd. | |
Huntington Bancshares Inc US4461501045 |
15,5900 15.10.24 |
15,6900 15,5200 |
+5,84 % 0,86 |
15,5200 14,7300 |
916,87 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
259,33 15.10.24 |
261,44 260,84 |
+0,55 % 1,42 |
260,84 252,85 |
307,31 Mio. | |
IDEX Corporation US45167R1041 |
211,72 15.10.24 |
213,43 213,31 |
+1,59 % 3,31 |
213,31 207,74 |
345,26 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
473,9200 15.10.24 |
478,3700 478,0000 |
-0,34 % -1,61 |
478,0000 473,2800 |
1,01 Mrd. | |
Illinois Tool Works Inc US4523081093 |
261,35 15.10.24 |
262,72 261,50 |
+2,20 % 5,63 |
261,50 255,72 |
777,47 Mio. | |
Incyte Corporation US45337C1027 |
66,2900 15.10.24 |
65,8900 65,4400 |
+0,84 % 0,55 |
66,1200 65,3700 |
359,60 Mio. | |
Ingersoll Rand PLC US45687V1061 |
100,67 15.10.24 |
102,50 102,44 |
+1,82 % 1,80 |
102,44 98,56 |
883,84 Mio. | |
Insulet Corporation US45784P1012 |
230,0700 15.10.24 |
231,7100 232,5100 |
+0,32 % 0,74 |
233,1000 229,3300 |
468,67 Mio. | |
Intel Corporation US4581401001 |
22,6600 15.10.24 |
23,4100 23,4400 |
-2,83 % -0,66 |
23,5600 23,2200 |
5,32 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
165,18 15.10.24 |
165,91 164,38 |
+1,91 % 3,09 |
164,38 160,65 |
1,77 Mrd. | |
International Business Machines Corp US4592001014 |
232,96 15.10.24 |
236,40 235,26 |
+1,90 % 4,34 |
235,26 228,62 |
4,07 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
106,07 15.10.24 |
105,51 105,14 |
+3,50 % 3,59 |
105,14 102,00 |
485,53 Mio. |