S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
78,03 19.07.24 |
78,83 78,78 |
-1,51 % -1,20 |
81,38 77,86 |
1,16 Mrd. | |
HP Inc US40434L1052 |
37,15 19.07.24 |
37,41 37,38 |
+1,14 % 0,42 |
38,11 37,15 |
1,28 Mrd. | |
Hubbell Incorporated US4435106079 |
370,23 19.07.24 |
370,91 368,78 |
-2,69 % -10,24 |
391,41 366,61 |
1,14 Mrd. | |
Humana Inc US4448591028 |
387,38 19.07.24 |
386,00 388,89 |
+1,35 % 5,16 |
402,17 384,21 |
3,19 Mrd. | |
Huntington Bancshares Inc US4461501045 |
14,8600 19.07.24 |
14,7900 14,3000 |
+9,75 % 1,32 |
14,8600 13,7300 |
1,56 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
263,42 19.07.24 |
268,66 267,21 |
+4,97 % 12,48 |
267,46 255,52 |
421,85 Mio. | |
IDEX Corporation US45167R1041 |
202,97 19.07.24 |
206,68 206,20 |
-0,73 % -1,49 |
210,81 202,97 |
501,64 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
468,2000 19.07.24 |
475,5580 470,7400 |
-4,98 % -24,54 |
499,5200 468,2000 |
1,61 Mrd. | |
Illinois Tool Works Inc US4523081093 |
242,62 19.07.24 |
250,07 249,29 |
-1,35 % -3,31 |
253,89 242,62 |
1,59 Mrd. | |
Incyte Corporation US45337C1027 |
65,8700 19.07.24 |
65,5400 65,3700 |
+3,47 % 2,21 |
65,8700 64,0000 |
551,09 Mio. | |
Ingersoll Rand PLC US45687V1061 |
96,86 19.07.24 |
98,25 97,91 |
-0,43 % -0,42 |
100,34 96,86 |
1,22 Mrd. | |
Insulet Corporation US45784P1012 |
195,0300 19.07.24 |
197,0100 194,9600 |
-3,44 % -6,95 |
201,3900 194,9600 |
660,78 Mio. | |
Intel Corporation US4581401001 |
32,9800 19.07.24 |
34,5650 34,8700 |
-4,38 % -1,51 |
34,8700 32,9800 |
11,45 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
147,68 19.07.24 |
148,57 147,76 |
-0,49 % -0,72 |
149,41 147,68 |
2,29 Mrd. | |
International Business Machines Corp US4592001014 |
183,25 19.07.24 |
186,33 185,22 |
+0,23 % 0,42 |
187,45 182,88 |
3,30 Mrd. |