S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
77,30 01.07.24 |
78,75 77,63 |
-1,15 % -0,90 |
79,60 77,30 |
1,54 Mrd. | |
HP Inc US40434L1052 |
34,97 01.07.24 |
35,20 35,02 |
-3,58 % -1,30 |
36,27 34,71 |
1,44 Mrd. | |
Hubbell Incorporated US4435106079 |
359,14 01.07.24 |
371,96 365,48 |
-5,00 % -18,90 |
378,04 359,14 |
1,41 Mrd. | |
Humana Inc US4448591028 |
373,49 01.07.24 |
373,46 373,65 |
+4,97 % 17,69 |
373,65 355,80 |
3,14 Mrd. | |
Huntington Bancshares Inc US4461501045 |
13,1600 01.07.24 |
13,1500 13,1800 |
+3,22 % 0,41 |
13,1800 12,7100 |
1,38 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
246,79 01.07.24 |
247,96 246,33 |
-1,88 % -4,73 |
251,52 246,33 |
343,48 Mio. | |
IDEX Corporation US45167R1041 |
195,89 01.07.24 |
202,28 201,20 |
-2,05 % -4,10 |
201,20 195,89 |
623,29 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
476,4000 01.07.24 |
486,4400 487,2000 |
-2,99 % -14,68 |
493,9600 476,4000 |
1,35 Mrd. | |
Illinois Tool Works Inc US4523081093 |
233,41 01.07.24 |
238,49 236,96 |
-1,91 % -4,54 |
238,88 233,41 |
1,69 Mrd. | |
Incyte Corporation US45337C1027 |
60,8700 01.07.24 |
60,5000 60,6200 |
-3,53 % -2,23 |
63,1000 60,6200 |
1,16 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
89,54 01.07.24 |
92,06 90,84 |
-0,41 % -0,37 |
90,97 89,54 |
1,17 Mrd. | |
Insulet Corporation US45784P1012 |
196,1600 01.07.24 |
201,8000 201,8000 |
-4,66 % -9,59 |
206,9800 196,1600 |
808,23 Mio. | |
Intel Corporation US4581401001 |
30,8400 01.07.24 |
30,9100 30,9700 |
+0,33 % 0,10 |
30,9700 30,5400 |
5,05 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
136,93 01.07.24 |
138,65 136,89 |
-0,29 % -0,40 |
137,47 136,89 |
1,81 Mrd. | |
International Business Machines Corp US4592001014 |
175,10 01.07.24 |
173,45 172,95 |
+1,45 % 2,50 |
175,10 170,85 |
2,99 Mrd. |