S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
80,05 20:11 |
80,25 79,66 |
+1,59 % 1,25 |
80,47 78,80 |
891,42 Mio. | |
|
HP Inc US40434L1052 |
36,76 20:11 |
36,23 36,10 |
+6,15 % 2,13 |
36,10 34,63 |
999,18 Mio. | |
|
Hubbell Incorporated US4435106079 |
382,12 20:11 |
381,34 379,02 |
+2,51 % 9,37 |
379,02 371,15 |
824,37 Mio. | |
|
Humana Inc US4448591028 |
382,66 20:11 |
380,65 379,73 |
+3,75 % 13,84 |
379,73 368,82 |
1,84 Mrd. | |
|
Huntington Bancshares Inc US4461501045 |
13,5850 20:11 |
13,4500 13,4600 |
+5,80 % 0,75 |
13,4600 12,8400 |
1,70 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
252,76 20:11 |
254,12 251,70 |
+3,99 % 9,69 |
251,70 241,93 |
301,76 Mio. | |
|
IDEX Corporation US45167R1041 |
205,71 20:07 |
204,72 203,48 |
+5,66 % 11,02 |
203,48 194,69 |
452,44 Mio. | |
|
IDEXX Laboratories Inc US45168D1046 |
496,6250 20:09 |
490,8800 487,7800 |
+2,19 % 10,63 |
487,7800 477,8900 |
792,49 Mio. | |
|
Illinois Tool Works Inc US4523081093 |
246,61 20:10 |
242,39 240,19 |
+5,78 % 13,47 |
240,19 233,14 |
1,15 Mrd. | |
|
Incyte Corporation US45337C1027 |
63,6600 20:11 |
63,0000 62,2900 |
+11,04 % 6,33 |
62,2900 57,3300 |
716,12 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
97,39 20:11 |
96,31 95,50 |
+6,58 % 6,01 |
95,50 91,38 |
735,90 Mio. | |
|
Insulet Corporation US45784P1012 |
205,8300 20:10 |
204,0000 203,6200 |
+4,54 % 8,93 |
203,6200 195,1700 |
453,04 Mio. | |
|
Intel Corporation US4581401001 |
35,3000 20:11 |
33,7700 33,5000 |
+10,24 % 3,28 |
34,8700 32,0200 |
11,30 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
149,32 20:10 |
147,73 147,15 |
+6,06 % 8,53 |
147,15 140,79 |
1,87 Mrd. | |
|
International Business Machines Corp US4592001014 |
183,45 20:10 |
178,56 178,31 |
+4,22 % 7,43 |
178,31 176,02 |
2,37 Mrd. |