S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
79,98 20:09 |
80,25 79,66 |
+1,50 % 1,18 |
80,47 78,80 |
891,42 Mio. | |
HP Inc US40434L1052 |
36,76 20:08 |
36,23 36,10 |
+6,15 % 2,13 |
36,10 34,63 |
999,18 Mio. | |
Hubbell Incorporated US4435106079 |
380,87 20:05 |
381,34 379,02 |
+2,18 % 8,12 |
379,02 371,15 |
824,37 Mio. | |
Humana Inc US4448591028 |
382,39 20:08 |
380,65 379,73 |
+3,68 % 13,57 |
379,73 368,82 |
1,84 Mrd. | |
Huntington Bancshares Inc US4461501045 |
13,5850 20:08 |
13,4500 13,4600 |
+5,80 % 0,75 |
13,4600 12,8400 |
1,70 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
252,65 20:06 |
254,12 251,70 |
+3,94 % 9,58 |
251,70 241,93 |
301,76 Mio. | |
IDEX Corporation US45167R1041 |
205,71 20:07 |
204,72 203,48 |
+5,66 % 11,02 |
203,48 194,69 |
452,44 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
496,6150 20:08 |
490,8800 487,7800 |
+2,18 % 10,62 |
487,7800 477,8900 |
792,49 Mio. | |
Illinois Tool Works Inc US4523081093 |
246,53 20:09 |
242,39 240,19 |
+5,74 % 13,39 |
240,19 233,14 |
1,15 Mrd. | |
Incyte Corporation US45337C1027 |
63,6150 20:08 |
63,0000 62,2900 |
+10,96 % 6,29 |
62,2900 57,3300 |
716,12 Mio. | |
Ingersoll Rand PLC US45687V1061 |
97,38 20:08 |
96,31 95,50 |
+6,57 % 6,00 |
95,50 91,38 |
735,90 Mio. | |
Insulet Corporation US45784P1012 |
205,4500 20:06 |
204,0000 203,6200 |
+4,34 % 8,55 |
203,6200 195,1700 |
453,04 Mio. | |
Intel Corporation US4581401001 |
35,2750 20:08 |
33,7700 33,5000 |
+10,17 % 3,26 |
34,8700 32,0200 |
11,30 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
149,29 20:09 |
147,73 147,15 |
+6,04 % 8,50 |
147,15 140,79 |
1,87 Mrd. | |
International Business Machines Corp US4592001014 |
183,40 20:09 |
178,56 178,31 |
+4,19 % 7,38 |
178,31 176,02 |
2,37 Mrd. |