S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
92,59 20:01 |
92,15 91,96 |
+2,70 % 2,43 |
91,96 86,75 |
1,78 Mrd. | |
|
HP Inc US40434L1052 |
33,63 20:01 |
32,86 33,02 |
-0,27 % -0,09 |
33,72 32,02 |
1,10 Mrd. | |
|
Hubbell Incorporated US4435106079 |
373,19 20:00 |
371,43 373,78 |
+1,91 % 7,00 |
373,78 359,04 |
888,28 Mio. | |
|
Humana Inc US4448591028 |
350,34 19:58 |
349,37 350,32 |
-3,65 % -13,28 |
363,62 345,56 |
1,83 Mrd. | |
|
Huntington Bancshares Inc US4461501045 |
13,5950 20:00 |
13,4700 13,4900 |
-1,13 % -0,16 |
13,7500 13,2500 |
1,11 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
260,04 19:58 |
257,11 256,56 |
-1,26 % -3,31 |
263,35 253,44 |
401,73 Mio. | |
|
IDEX Corporation US45167R1041 |
193,90 19:59 |
194,21 194,86 |
-0,11 % -0,22 |
194,86 190,56 |
681,14 Mio. | |
|
IDEXX Laboratories Inc US45168D1046 |
483,4900 20:00 |
482,4100 483,9100 |
+3,17 % 14,86 |
483,9100 455,0800 |
1,99 Mrd. | |
|
Illinois Tool Works Inc US4523081093 |
239,12 20:00 |
239,15 239,77 |
-1,94 % -4,73 |
243,85 236,86 |
1,24 Mrd. | |
|
Incyte Corporation US45337C1027 |
61,7100 20:00 |
61,3900 61,7800 |
-4,28 % -2,76 |
64,4700 60,2900 |
693,29 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
88,84 20:01 |
90,06 90,48 |
+1,62 % 1,42 |
90,48 87,04 |
1,67 Mrd. | |
|
Insulet Corporation US45784P1012 |
186,1450 20:01 |
174,2100 199,7900 |
-5,25 % -10,31 |
199,7900 190,3900 |
825,27 Mio. | |
|
Intel Corporation US4581401001 |
19,8700 20:01 |
20,0800 20,4900 |
-7,50 % -1,61 |
21,4800 18,9900 |
15,39 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
153,33 20:01 |
153,73 153,76 |
+2,32 % 3,48 |
153,76 148,78 |
2,77 Mrd. | |
|
International Business Machines Corp US4592001014 |
191,65 20:00 |
191,18 192,61 |
+1,34 % 2,53 |
192,61 183,31 |
3,88 Mrd. |