S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,70 18:14 |
94,94 94,59 |
+0,11 % 0,11 |
95,38 94,26 |
310,28 Tsd. | |
HP Inc US40434L1052 |
34,49 18:14 |
34,60 34,43 |
+0,17 % 0,06 |
34,79 34,30 |
1,61 Mio. | |
Hubbell Incorporated US4435106079 |
410,68 18:14 |
415,00 411,29 |
-0,15 % -0,61 |
416,71 409,61 |
117,54 Tsd. | |
Humana Inc US4448591028 |
316,69 18:14 |
312,00 311,80 |
+1,57 % 4,89 |
317,63 311,28 |
738,87 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5450 18:14 |
14,5700 14,5700 |
-0,17 % -0,03 |
14,7250 14,4850 |
3,28 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
266,90 18:13 |
267,97 265,41 |
+0,56 % 1,49 |
267,97 264,97 |
63,61 Tsd. | |
IDEX Corporation US45167R1041 |
205,33 18:13 |
205,67 204,69 |
+0,31 % 0,64 |
207,04 204,15 |
99,02 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
509,2900 18:14 |
512,2700 512,2700 |
-0,58 % -2,98 |
516,6900 508,7300 |
70,92 Tsd. | |
Illinois Tool Works Inc US4523081093 |
254,64 18:14 |
254,97 254,72 |
-0,03 % -0,08 |
255,36 253,23 |
250,11 Tsd. | |
Incyte Corporation US45337C1027 |
64,7950 18:15 |
65,2500 66,4300 |
-2,46 % -1,64 |
65,9000 64,3800 |
876,11 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
93,67 18:14 |
94,18 93,97 |
-0,32 % -0,31 |
94,62 93,24 |
427,56 Tsd. | |
Insulet Corporation US45784P1012 |
234,0100 18:12 |
235,5400 235,5400 |
-0,65 % -1,53 |
236,9400 232,8350 |
146,44 Tsd. | |
Intel Corporation US4581401001 |
20,9114 18:15 |
21,3600 21,4700 |
-2,60 % -0,56 |
21,7400 20,8600 |
42,64 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
162,55 18:15 |
162,81 162,81 |
-0,16 % -0,26 |
163,22 161,89 |
656,32 Tsd. | |
International Business Machines Corp US4592001014 |
214,47 18:14 |
214,13 214,13 |
+0,16 % 0,34 |
214,84 213,59 |
925,79 Tsd. |