S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
95,82 22:10 |
95,50 95,58 |
+0,25 % 0,24 |
96,22 95,19 |
1,35 Mio. | |
|
HP Inc US40434L1052 |
35,91 22:10 |
35,48 35,49 |
+1,18 % 0,42 |
36,03 35,41 |
5,58 Mio. | |
|
Hubbell Incorporated US4435106079 |
373,83 22:10 |
379,95 380,97 |
-1,87 % -7,14 |
379,95 371,52 |
332,63 Tsd. | |
|
Humana Inc US4448591028 |
350,36 22:10 |
357,48 357,23 |
-1,92 % -6,87 |
357,49 350,04 |
755,12 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
13,9000 22:00 |
13,7500 13,7700 |
+0,94 % 0,13 |
13,9400 13,7300 |
10,56 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
270,57 22:10 |
269,91 269,63 |
+0,35 % 0,94 |
271,49 268,18 |
208,48 Tsd. | |
|
IDEX Corporation US45167R1041 |
196,58 22:10 |
194,69 195,24 |
+0,69 % 1,34 |
197,39 194,69 |
796,50 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
492,2600 22:00 |
483,4700 485,5200 |
+1,39 % 6,74 |
495,6299 479,7200 |
590,42 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
241,94 22:10 |
239,54 240,26 |
+0,70 % 1,68 |
242,71 239,54 |
895,13 Tsd. | |
|
Incyte Corporation US45337C1027 |
62,1600 22:00 |
61,8800 61,6800 |
+0,78 % 0,48 |
62,4700 61,3800 |
1,39 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
91,01 22:10 |
92,21 92,22 |
-1,31 % -1,21 |
92,52 90,99 |
2,26 Mio. | |
|
Insulet Corporation US45784P1012 |
193,5100 22:00 |
195,1200 195,0300 |
-0,78 % -1,52 |
196,9400 191,9400 |
510,27 Tsd. | |
|
Intel Corporation US4581401001 |
20,8700 22:00 |
20,5300 20,6900 |
+0,87 % 0,18 |
20,8950 20,4101 |
48,51 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
156,54 22:10 |
155,87 155,50 |
+0,67 % 1,04 |
156,68 155,19 |
2,00 Mio. | |
|
International Business Machines Corp US4592001014 |
193,78 22:10 |
193,58 193,95 |
-0,09 % -0,17 |
194,35 192,86 |
2,49 Mio. |