S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
95,91 21:13 |
95,50 95,58 |
+0,34 % 0,33 |
96,22 95,19 |
755,30 Tsd. | |
HP Inc US40434L1052 |
36,01 21:13 |
35,48 35,49 |
+1,47 % 0,52 |
36,01 35,41 |
2,51 Mio. | |
Hubbell Incorporated US4435106079 |
374,42 21:13 |
379,95 380,97 |
-1,72 % -6,56 |
379,95 371,52 |
191,34 Tsd. | |
Humana Inc US4448591028 |
350,76 21:13 |
357,48 357,23 |
-1,81 % -6,47 |
357,49 350,38 |
435,92 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,8850 21:13 |
13,7500 13,7700 |
+0,84 % 0,12 |
13,9400 13,7300 |
6,47 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
271,06 21:06 |
269,91 269,63 |
+0,53 % 1,43 |
271,49 268,18 |
82,96 Tsd. | |
IDEX Corporation US45167R1041 |
196,61 21:11 |
194,69 195,24 |
+0,70 % 1,37 |
197,39 194,69 |
483,69 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
495,6299 21:14 |
483,4700 485,5200 |
+2,08 % 10,11 |
495,6299 479,7200 |
366,78 Tsd. | |
Illinois Tool Works Inc US4523081093 |
241,49 21:13 |
239,54 240,26 |
+0,51 % 1,23 |
242,71 239,54 |
384,21 Tsd. | |
Incyte Corporation US45337C1027 |
62,1900 21:14 |
61,8800 61,6800 |
+0,83 % 0,51 |
62,4700 61,3800 |
564,10 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,46 21:14 |
92,21 92,22 |
-0,82 % -0,76 |
92,52 91,04 |
1,33 Mio. | |
Insulet Corporation US45784P1012 |
192,4350 21:14 |
195,1200 195,0300 |
-1,33 % -2,60 |
196,9400 191,9400 |
270,15 Tsd. | |
Intel Corporation US4581401001 |
20,8150 21:14 |
20,5300 20,6900 |
+0,60 % 0,13 |
20,8700 20,4101 |
32,39 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
156,42 21:14 |
155,87 155,50 |
+0,59 % 0,92 |
156,68 155,19 |
1,07 Mio. | |
International Business Machines Corp US4592001014 |
193,86 21:14 |
193,58 193,95 |
-0,05 % -0,09 |
194,35 192,86 |
1,09 Mio. |