S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
95,06 20:11 |
94,94 94,59 |
+0,50 % 0,47 |
95,96 94,26 |
539,03 Tsd. | |
|
HP Inc US40434L1052 |
34,62 20:12 |
34,60 34,43 |
+0,55 % 0,19 |
34,96 34,30 |
2,54 Mio. | |
|
Hubbell Incorporated US4435106079 |
414,29 20:11 |
415,00 411,29 |
+0,73 % 3,00 |
417,45 409,40 |
161,94 Tsd. | |
|
Humana Inc US4448591028 |
314,97 20:11 |
312,00 311,80 |
+1,02 % 3,17 |
317,63 311,28 |
956,13 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,6000 20:12 |
14,5700 14,5700 |
+0,21 % 0,03 |
14,7950 14,4850 |
5,66 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
268,57 20:11 |
267,97 265,41 |
+1,19 % 3,16 |
269,59 264,97 |
121,00 Tsd. | |
|
IDEX Corporation US45167R1041 |
207,05 20:13 |
205,67 204,69 |
+1,15 % 2,36 |
208,74 204,15 |
169,69 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
514,3800 20:11 |
512,2700 512,2700 |
+0,41 % 2,11 |
516,6900 505,7200 |
124,36 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
254,98 20:13 |
254,97 254,72 |
+0,10 % 0,26 |
256,66 253,23 |
383,89 Tsd. | |
|
Incyte Corporation US45337C1027 |
64,8000 20:12 |
65,2500 66,4300 |
-2,45 % -1,63 |
65,9000 64,3800 |
1,30 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
94,53 20:12 |
94,18 93,97 |
+0,60 % 0,56 |
95,54 93,24 |
915,83 Tsd. | |
|
Insulet Corporation US45784P1012 |
234,7100 20:11 |
235,5400 235,5400 |
-0,35 % -0,83 |
236,9400 231,7500 |
268,25 Tsd. | |
|
Intel Corporation US4581401001 |
21,1050 20:12 |
21,3600 21,4700 |
-1,70 % -0,37 |
21,7400 20,8600 |
62,99 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
161,98 20:12 |
162,81 162,81 |
-0,51 % -0,83 |
163,27 161,89 |
967,42 Tsd. | |
|
International Business Machines Corp US4592001014 |
215,29 20:12 |
214,13 214,13 |
+0,54 % 1,16 |
216,71 213,59 |
1,58 Mio. |