S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
77,57 19:10 |
78,83 78,78 |
-1,54 % -1,22 |
78,90 77,50 |
605,04 Tsd. | |
HP Inc US40434L1052 |
37,04 19:11 |
37,41 37,38 |
-0,92 % -0,35 |
37,44 36,88 |
1,73 Mio. | |
Hubbell Incorporated US4435106079 |
371,21 19:10 |
370,91 368,78 |
+0,66 % 2,43 |
374,84 369,30 |
250,02 Tsd. | |
Humana Inc US4448591028 |
388,14 19:10 |
386,00 388,89 |
-0,19 % -0,75 |
389,33 380,18 |
652,40 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6450 19:10 |
14,7900 14,3000 |
+2,41 % 0,35 |
14,9850 14,4950 |
18,60 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
263,19 19:04 |
268,66 267,21 |
-1,50 % -4,02 |
268,66 263,07 |
69,17 Tsd. | |
IDEX Corporation US45167R1041 |
202,47 19:10 |
206,68 206,20 |
-1,81 % -3,73 |
206,68 202,08 |
153,47 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
462,8200 19:11 |
475,5580 470,7400 |
-1,68 % -7,92 |
476,2200 462,7100 |
332,41 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,25 19:10 |
250,07 249,29 |
-2,42 % -6,04 |
250,28 243,25 |
563,85 Tsd. | |
Incyte Corporation US45337C1027 |
65,8400 19:11 |
65,5400 65,3700 |
+0,72 % 0,47 |
65,9100 64,9821 |
570,98 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
97,26 19:10 |
98,25 97,91 |
-0,66 % -0,65 |
98,55 97,13 |
605,46 Tsd. | |
Insulet Corporation US45784P1012 |
194,6750 19:10 |
197,0100 194,9600 |
-0,15 % -0,29 |
198,5900 193,8900 |
375,45 Tsd. | |
Intel Corporation US4581401001 |
33,0900 19:11 |
34,5650 34,8700 |
-5,10 % -1,78 |
34,5800 32,8500 |
39,22 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
147,51 19:11 |
148,57 147,76 |
-0,17 % -0,25 |
148,57 146,69 |
997,06 Tsd. | |
International Business Machines Corp US4592001014 |
182,76 19:10 |
186,33 185,22 |
-1,33 % -2,46 |
187,00 182,65 |
1,26 Mio. |