S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
95,94 15:57 |
95,58 95,82 |
+0,13 % 0,12 |
96,29 95,58 |
76,89 Tsd. | |
|
HP Inc US40434L1052 |
34,39 15:58 |
34,62 35,91 |
-4,23 % -1,52 |
35,29 34,37 |
1,60 Mio. | |
|
Hubbell Incorporated US4435106079 |
371,81 15:56 |
373,89 373,83 |
-0,54 % -2,02 |
375,21 371,01 |
12,93 Tsd. | |
|
Humana Inc US4448591028 |
353,74 15:56 |
350,38 350,36 |
+0,96 % 3,38 |
354,50 350,38 |
47,57 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
13,8950 15:58 |
13,8500 13,9000 |
-0,04 % -0,01 |
13,9900 13,8500 |
746,55 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
269,91 15:53 |
270,20 270,57 |
-0,24 % -0,66 |
272,97 269,91 |
6,47 Tsd. | |
|
IDEX Corporation US45167R1041 |
197,43 15:54 |
197,31 196,58 |
+0,43 % 0,85 |
198,10 197,06 |
14,88 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
490,3100 15:57 |
493,8000 492,2600 |
-0,40 % -1,95 |
498,3400 489,4200 |
17,70 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
241,99 15:58 |
242,57 241,94 |
+0,02 % 0,05 |
242,98 241,61 |
26,55 Tsd. | |
|
Incyte Corporation US45337C1027 |
62,6000 15:58 |
62,2300 62,1600 |
+0,71 % 0,44 |
62,6400 62,0600 |
76,42 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
90,82 15:58 |
91,37 91,01 |
-0,21 % -0,19 |
91,62 90,67 |
146,33 Tsd. | |
|
Insulet Corporation US45784P1012 |
195,8600 15:58 |
194,5700 193,5100 |
+1,21 % 2,35 |
196,1300 193,8200 |
26,54 Tsd. | |
|
Intel Corporation US4581401001 |
20,9900 15:57 |
20,8850 20,8700 |
+0,57 % 0,12 |
21,1300 20,8500 |
6,39 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
157,11 15:58 |
156,54 156,54 |
+0,36 % 0,57 |
157,41 156,23 |
81,13 Tsd. | |
|
International Business Machines Corp US4592001014 |
194,40 15:56 |
193,84 193,78 |
+0,32 % 0,62 |
194,90 193,72 |
154,82 Tsd. |