S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
95,99 16:35 |
95,58 95,82 |
+0,18 % 0,17 |
96,29 95,40 |
170,63 Tsd. | |
|
HP Inc US40434L1052 |
34,59 16:35 |
34,62 35,91 |
-3,68 % -1,32 |
35,29 34,28 |
2,69 Mio. | |
|
Hubbell Incorporated US4435106079 |
371,75 16:34 |
373,89 373,83 |
-0,56 % -2,08 |
375,21 370,34 |
30,70 Tsd. | |
|
Humana Inc US4448591028 |
355,40 16:36 |
350,38 350,36 |
+1,44 % 5,04 |
355,55 350,38 |
81,16 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
13,8950 16:35 |
13,8500 13,9000 |
-0,04 % -0,01 |
13,9900 13,8500 |
1,33 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
270,21 16:35 |
270,20 270,57 |
-0,13 % -0,36 |
272,97 269,02 |
18,27 Tsd. | |
|
IDEX Corporation US45167R1041 |
198,43 16:35 |
197,31 196,58 |
+0,94 % 1,85 |
198,44 196,94 |
30,74 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
491,7200 16:35 |
493,8000 492,2600 |
-0,11 % -0,54 |
498,3400 489,4200 |
36,17 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
241,85 16:35 |
242,57 241,94 |
-0,04 % -0,09 |
242,98 241,05 |
57,75 Tsd. | |
|
Incyte Corporation US45337C1027 |
62,7700 16:36 |
62,2300 62,1600 |
+0,98 % 0,61 |
62,8000 62,0600 |
171,26 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
91,19 16:35 |
91,37 91,01 |
+0,20 % 0,18 |
91,62 90,67 |
280,77 Tsd. | |
|
Insulet Corporation US45784P1012 |
196,2200 16:35 |
194,5700 193,5100 |
+1,40 % 2,71 |
196,2302 193,8200 |
61,38 Tsd. | |
|
Intel Corporation US4581401001 |
21,0450 16:37 |
20,8850 20,8700 |
+0,84 % 0,18 |
21,1300 20,8350 |
11,44 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
157,22 16:35 |
156,54 156,54 |
+0,43 % 0,68 |
157,48 156,23 |
199,56 Tsd. | |
|
International Business Machines Corp US4592001014 |
194,93 16:36 |
193,84 193,78 |
+0,59 % 1,15 |
194,98 193,72 |
265,13 Tsd. |