S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
77,87 17:19 |
78,83 78,78 |
-1,16 % -0,91 |
78,90 77,50 |
389,64 Tsd. | |
HP Inc US40434L1052 |
37,06 17:19 |
37,41 37,38 |
-0,86 % -0,32 |
37,44 36,99 |
1,02 Mio. | |
Hubbell Incorporated US4435106079 |
371,40 17:19 |
370,91 368,78 |
+0,71 % 2,62 |
374,83 369,30 |
131,88 Tsd. | |
Humana Inc US4448591028 |
383,85 17:17 |
386,00 388,89 |
-1,30 % -5,04 |
388,46 380,18 |
467,53 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6700 17:19 |
14,7900 14,3000 |
+2,59 % 0,37 |
14,9850 14,4950 |
15,36 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
263,52 17:17 |
268,66 267,21 |
-1,38 % -3,69 |
268,66 263,29 |
40,20 Tsd. | |
IDEX Corporation US45167R1041 |
202,74 17:19 |
206,68 206,20 |
-1,68 % -3,46 |
206,68 202,32 |
74,83 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
467,0000 17:19 |
475,5580 470,7400 |
-0,79 % -3,74 |
476,2200 466,3900 |
125,87 Tsd. | |
Illinois Tool Works Inc US4523081093 |
244,66 17:19 |
250,07 249,29 |
-1,86 % -4,64 |
250,28 244,44 |
334,84 Tsd. | |
Incyte Corporation US45337C1027 |
65,4350 17:19 |
65,5400 65,3700 |
+0,10 % 0,07 |
65,8400 64,9821 |
260,78 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
97,40 17:17 |
98,25 97,91 |
-0,52 % -0,51 |
98,55 97,30 |
376,63 Tsd. | |
Insulet Corporation US45784P1012 |
194,5150 17:18 |
197,0100 194,9600 |
-0,23 % -0,45 |
198,5900 194,0900 |
150,38 Tsd. | |
Intel Corporation US4581401001 |
33,2224 17:19 |
34,5650 34,8700 |
-4,72 % -1,65 |
34,5800 32,8500 |
28,27 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
147,20 17:18 |
148,57 147,76 |
-0,38 % -0,57 |
148,57 146,69 |
478,05 Tsd. | |
International Business Machines Corp US4592001014 |
183,47 17:19 |
186,33 185,22 |
-0,94 % -1,75 |
187,00 183,43 |
845,04 Tsd. |