S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
77,94 19:07 |
78,00 77,86 |
+0,10 % 0,08 |
78,77 77,22 |
1,09 Mio. | |
HP Inc US40434L1052 |
37,68 19:07 |
38,07 38,11 |
-1,14 % -0,44 |
38,19 37,66 |
1,80 Mio. | |
Hubbell Incorporated US4435106079 |
369,09 19:07 |
371,80 366,61 |
+0,68 % 2,48 |
380,27 365,36 |
458,32 Tsd. | |
Humana Inc US4448591028 |
394,50 19:06 |
398,56 402,17 |
-1,91 % -7,67 |
406,46 391,17 |
882,68 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,4650 19:07 |
14,2600 14,4400 |
+0,17 % 0,03 |
14,6500 14,2600 |
9,73 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
270,91 19:07 |
266,63 267,14 |
+1,41 % 3,77 |
271,20 266,63 |
83,35 Tsd. | |
IDEX Corporation US45167R1041 |
208,48 19:03 |
208,78 210,50 |
-0,96 % -2,03 |
211,37 208,05 |
145,95 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
478,2500 19:08 |
489,0300 496,4700 |
-3,67 % -18,22 |
490,0000 475,4000 |
404,46 Tsd. | |
Illinois Tool Works Inc US4523081093 |
253,74 19:07 |
251,02 253,89 |
-0,06 % -0,16 |
254,94 250,94 |
370,35 Tsd. | |
Incyte Corporation US45337C1027 |
66,5900 19:07 |
65,3000 65,3000 |
+1,98 % 1,29 |
66,7800 64,6100 |
767,14 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
98,28 19:07 |
97,74 98,02 |
+0,27 % 0,26 |
99,59 97,34 |
1,11 Mio. | |
Insulet Corporation US45784P1012 |
192,9300 19:06 |
197,6500 197,6500 |
-2,39 % -4,72 |
202,5400 192,9300 |
258,02 Tsd. | |
Intel Corporation US4581401001 |
35,6199 19:07 |
34,9600 34,4600 |
+3,37 % 1,16 |
36,3000 34,6700 |
46,98 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,32 19:07 |
149,09 149,41 |
-0,73 % -1,09 |
149,60 147,63 |
939,10 Tsd. | |
International Business Machines Corp US4592001014 |
186,60 19:07 |
186,64 187,45 |
-0,45 % -0,85 |
189,47 185,61 |
1,67 Mio. |