S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
95,83 15:59 |
95,58 95,82 |
+0,01 % 0,01 |
96,29 95,58 |
84,99 Tsd. | |
HP Inc US40434L1052 |
34,36 16:00 |
34,62 35,91 |
-4,32 % -1,55 |
35,29 34,31 |
1,64 Mio. | |
Hubbell Incorporated US4435106079 |
372,10 15:59 |
373,89 373,83 |
-0,46 % -1,73 |
375,21 371,01 |
15,24 Tsd. | |
Humana Inc US4448591028 |
353,90 16:00 |
350,38 350,36 |
+1,01 % 3,54 |
354,50 350,38 |
48,31 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,8991 15:59 |
13,8500 13,9000 |
-0,01 % 0,00 |
13,9900 13,8500 |
762,60 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
269,42 16:00 |
270,20 270,57 |
-0,43 % -1,15 |
272,97 269,42 |
6,74 Tsd. | |
IDEX Corporation US45167R1041 |
197,43 15:54 |
197,31 196,58 |
+0,43 % 0,85 |
198,10 197,06 |
15,08 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
492,1200 15:58 |
493,8000 492,2600 |
-0,03 % -0,14 |
498,3400 489,4200 |
18,39 Tsd. | |
Illinois Tool Works Inc US4523081093 |
242,08 15:59 |
242,57 241,94 |
+0,06 % 0,14 |
242,98 241,61 |
26,72 Tsd. | |
Incyte Corporation US45337C1027 |
62,5500 15:59 |
62,2300 62,1600 |
+0,63 % 0,39 |
62,6400 62,0600 |
79,07 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,88 16:00 |
91,37 91,01 |
-0,14 % -0,13 |
91,62 90,67 |
150,30 Tsd. | |
Insulet Corporation US45784P1012 |
195,8700 16:00 |
194,5700 193,5100 |
+1,22 % 2,36 |
196,1300 193,8200 |
27,13 Tsd. | |
Intel Corporation US4581401001 |
20,9520 16:00 |
20,8850 20,8700 |
+0,39 % 0,08 |
21,1300 20,8500 |
6,75 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
157,14 16:00 |
156,54 156,54 |
+0,38 % 0,60 |
157,41 156,23 |
88,06 Tsd. | |
International Business Machines Corp US4592001014 |
194,60 16:00 |
193,84 193,78 |
+0,42 % 0,82 |
194,90 193,72 |
162,85 Tsd. |