S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
78,22 21:11 |
78,00 77,86 |
+0,46 % 0,36 |
78,77 77,22 |
1,61 Mio. | |
HP Inc US40434L1052 |
37,36 21:12 |
38,07 38,11 |
-1,97 % -0,75 |
38,19 37,35 |
2,95 Mio. | |
Hubbell Incorporated US4435106079 |
367,53 21:12 |
371,80 366,61 |
+0,25 % 0,92 |
380,27 365,36 |
596,31 Tsd. | |
Humana Inc US4448591028 |
391,69 21:12 |
398,56 402,17 |
-2,61 % -10,48 |
406,46 391,01 |
1,09 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,2843 21:12 |
14,2600 14,4400 |
-1,08 % -0,16 |
14,6500 14,2500 |
13,41 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
268,04 21:09 |
266,63 267,14 |
+0,34 % 0,90 |
271,20 266,63 |
132,31 Tsd. | |
IDEX Corporation US45167R1041 |
207,00 21:08 |
208,78 210,50 |
-1,66 % -3,50 |
211,37 206,41 |
203,61 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
470,8000 21:09 |
489,0300 496,4700 |
-5,17 % -25,67 |
490,0000 468,0400 |
515,28 Tsd. | |
Illinois Tool Works Inc US4523081093 |
250,71 21:12 |
251,02 253,89 |
-1,25 % -3,18 |
254,94 250,61 |
667,86 Tsd. | |
Incyte Corporation US45337C1027 |
65,4050 21:12 |
65,3000 65,3000 |
+0,16 % 0,11 |
66,7800 64,6100 |
1,14 Mio. | |
Ingersoll Rand PLC US45687V1061 |
98,43 21:12 |
97,74 98,02 |
+0,42 % 0,41 |
99,59 97,34 |
1,51 Mio. | |
Insulet Corporation US45784P1012 |
191,4400 21:12 |
197,6500 197,6500 |
-3,14 % -6,21 |
202,5400 190,4800 |
376,64 Tsd. | |
Intel Corporation US4581401001 |
34,6650 21:12 |
34,9600 34,4600 |
+0,59 % 0,21 |
36,3000 34,6600 |
62,12 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
147,90 21:11 |
149,09 149,41 |
-1,01 % -1,51 |
149,60 147,55 |
1,23 Mio. | |
International Business Machines Corp US4592001014 |
185,63 21:11 |
186,64 187,45 |
-0,97 % -1,82 |
189,47 185,26 |
2,20 Mio. |