S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
95,93 19:55 |
95,58 95,82 |
+0,11 % 0,11 |
96,34 95,40 |
670,06 Tsd. | |
HP Inc US40434L1052 |
34,73 19:53 |
34,62 35,91 |
-3,30 % -1,19 |
35,29 34,28 |
4,75 Mio. | |
Hubbell Incorporated US4435106079 |
374,56 19:49 |
373,89 373,83 |
+0,20 % 0,74 |
375,21 370,34 |
93,02 Tsd. | |
Humana Inc US4448591028 |
355,12 19:52 |
350,38 350,36 |
+1,36 % 4,76 |
357,50 350,38 |
291,43 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,9850 19:53 |
13,8500 13,9000 |
+0,61 % 0,09 |
14,0150 13,8500 |
4,81 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
271,93 19:51 |
270,20 270,57 |
+0,50 % 1,36 |
272,97 269,02 |
51,47 Tsd. | |
IDEX Corporation US45167R1041 |
199,09 19:51 |
197,31 196,58 |
+1,27 % 2,51 |
200,05 196,94 |
206,75 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
493,1200 19:53 |
493,8000 492,2600 |
+0,17 % 0,86 |
498,3400 489,4200 |
142,71 Tsd. | |
Illinois Tool Works Inc US4523081093 |
242,44 19:54 |
242,57 241,94 |
+0,21 % 0,50 |
243,10 241,05 |
244,70 Tsd. | |
Incyte Corporation US45337C1027 |
63,0300 19:53 |
62,2300 62,1600 |
+1,40 % 0,87 |
63,2400 62,0600 |
427,76 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,34 19:53 |
91,37 91,01 |
+0,36 % 0,33 |
91,84 90,67 |
716,06 Tsd. | |
Insulet Corporation US45784P1012 |
195,6650 19:54 |
194,5700 193,5100 |
+1,11 % 2,16 |
198,1100 193,8200 |
194,51 Tsd. | |
Intel Corporation US4581401001 |
21,3205 19:53 |
20,8850 20,8700 |
+2,16 % 0,45 |
21,8600 20,8350 |
39,60 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
157,01 19:53 |
156,54 156,54 |
+0,30 % 0,47 |
157,49 156,23 |
596,30 Tsd. | |
International Business Machines Corp US4592001014 |
195,07 19:54 |
193,84 193,78 |
+0,67 % 1,29 |
195,40 193,72 |
1,22 Mio. |