S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
77,90 17:01 |
78,00 77,86 |
+0,05 % 0,04 |
78,77 77,59 |
468,34 Tsd. | |
HP Inc US40434L1052 |
38,02 17:01 |
38,07 38,11 |
-0,24 % -0,09 |
38,19 37,75 |
969,31 Tsd. | |
Hubbell Incorporated US4435106079 |
368,84 17:01 |
371,80 366,61 |
+0,61 % 2,23 |
380,27 368,25 |
190,18 Tsd. | |
Humana Inc US4448591028 |
392,84 17:01 |
398,56 402,17 |
-2,32 % -9,33 |
406,46 391,97 |
506,34 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6000 17:01 |
14,2600 14,4400 |
+1,11 % 0,16 |
14,6200 14,2600 |
3,71 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
268,92 16:54 |
266,63 267,14 |
+0,67 % 1,78 |
268,92 266,63 |
32,86 Tsd. | |
IDEX Corporation US45167R1041 |
209,77 17:01 |
208,78 210,50 |
-0,35 % -0,73 |
211,37 208,38 |
79,30 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
478,2850 17:01 |
489,0300 496,4700 |
-3,66 % -18,19 |
490,0000 475,4000 |
236,21 Tsd. | |
Illinois Tool Works Inc US4523081093 |
253,93 17:01 |
251,02 253,89 |
+0,02 % 0,04 |
254,94 250,94 |
187,48 Tsd. | |
Incyte Corporation US45337C1027 |
66,0400 17:01 |
65,3000 65,3000 |
+1,13 % 0,74 |
66,1900 64,6100 |
292,45 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
98,81 17:01 |
97,74 98,02 |
+0,81 % 0,79 |
99,59 97,34 |
537,64 Tsd. | |
Insulet Corporation US45784P1012 |
197,0850 16:57 |
197,6500 197,6500 |
-0,29 % -0,57 |
202,5400 196,3300 |
140,83 Tsd. | |
Intel Corporation US4581401001 |
36,1950 17:01 |
34,9600 34,4600 |
+5,03 % 1,74 |
36,2000 34,6700 |
28,78 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,83 17:01 |
149,09 149,41 |
-0,39 % -0,58 |
149,60 148,78 |
441,25 Tsd. | |
International Business Machines Corp US4592001014 |
188,58 17:01 |
186,64 187,45 |
+0,60 % 1,13 |
189,47 185,61 |
947,40 Tsd. |