S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
77,54 19:15 |
78,83 78,78 |
-1,58 % -1,25 |
78,90 77,50 |
612,57 Tsd. | |
HP Inc US40434L1052 |
37,08 19:15 |
37,41 37,38 |
-0,80 % -0,30 |
37,44 36,88 |
1,76 Mio. | |
Hubbell Incorporated US4435106079 |
371,72 19:12 |
370,91 368,78 |
+0,80 % 2,94 |
374,84 369,30 |
253,15 Tsd. | |
Humana Inc US4448591028 |
387,39 19:14 |
386,00 388,89 |
-0,39 % -1,50 |
389,33 380,18 |
654,12 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6400 19:15 |
14,7900 14,3000 |
+2,38 % 0,34 |
14,9850 14,4950 |
18,66 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
262,82 19:12 |
268,66 267,21 |
-1,64 % -4,39 |
268,66 262,82 |
69,72 Tsd. | |
IDEX Corporation US45167R1041 |
202,61 19:15 |
206,68 206,20 |
-1,74 % -3,59 |
206,68 202,08 |
154,49 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
463,0050 19:14 |
475,5580 470,7400 |
-1,64 % -7,74 |
476,2200 462,7100 |
333,66 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,41 19:15 |
250,07 249,29 |
-2,36 % -5,88 |
250,28 243,25 |
574,43 Tsd. | |
Incyte Corporation US45337C1027 |
65,8450 19:14 |
65,5400 65,3700 |
+0,73 % 0,48 |
65,9100 64,9821 |
581,23 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
97,33 19:15 |
98,25 97,91 |
-0,59 % -0,58 |
98,55 97,13 |
614,16 Tsd. | |
Insulet Corporation US45784P1012 |
194,2450 19:14 |
197,0100 194,9600 |
-0,37 % -0,72 |
198,5900 193,8900 |
376,46 Tsd. | |
Intel Corporation US4581401001 |
33,1150 19:15 |
34,5650 34,8700 |
-5,03 % -1,76 |
34,5800 32,8500 |
39,45 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
147,60 19:16 |
148,57 147,76 |
-0,11 % -0,16 |
148,57 146,69 |
1,01 Mio. | |
International Business Machines Corp US4592001014 |
182,74 19:15 |
186,33 185,22 |
-1,34 % -2,48 |
187,00 182,65 |
1,28 Mio. |