S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
77,84 17:11 |
78,83 78,78 |
-1,20 % -0,95 |
78,90 77,50 |
373,70 Tsd. | |
HP Inc US40434L1052 |
37,04 17:11 |
37,41 37,38 |
-0,91 % -0,34 |
37,44 37,00 |
930,48 Tsd. | |
Hubbell Incorporated US4435106079 |
371,67 17:09 |
370,91 368,78 |
+0,78 % 2,89 |
374,83 369,30 |
126,80 Tsd. | |
Humana Inc US4448591028 |
383,38 17:11 |
386,00 388,89 |
-1,42 % -5,51 |
388,46 380,18 |
452,90 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,7050 17:11 |
14,7900 14,3000 |
+2,83 % 0,41 |
14,9850 14,4950 |
14,71 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
263,96 17:01 |
268,66 267,21 |
-1,22 % -3,25 |
268,66 263,29 |
38,26 Tsd. | |
IDEX Corporation US45167R1041 |
202,87 17:10 |
206,68 206,20 |
-1,61 % -3,33 |
206,68 202,80 |
64,08 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
467,5400 17:11 |
475,5580 470,7400 |
-0,68 % -3,20 |
476,2200 466,4300 |
116,45 Tsd. | |
Illinois Tool Works Inc US4523081093 |
245,16 17:11 |
250,07 249,29 |
-1,66 % -4,13 |
250,28 244,88 |
325,98 Tsd. | |
Incyte Corporation US45337C1027 |
65,4000 17:11 |
65,5400 65,3700 |
+0,05 % 0,03 |
65,8400 64,9821 |
238,08 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
97,40 17:11 |
98,25 97,91 |
-0,52 % -0,51 |
98,55 97,35 |
364,01 Tsd. | |
Insulet Corporation US45784P1012 |
194,3000 17:10 |
197,0100 194,9600 |
-0,34 % -0,66 |
198,5900 194,2900 |
147,72 Tsd. | |
Intel Corporation US4581401001 |
33,0950 17:11 |
34,5650 34,8700 |
-5,09 % -1,78 |
34,5800 32,8500 |
27,21 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
147,40 17:11 |
148,57 147,76 |
-0,24 % -0,36 |
148,57 146,69 |
458,29 Tsd. | |
International Business Machines Corp US4592001014 |
183,74 17:11 |
186,33 185,22 |
-0,80 % -1,48 |
187,00 183,54 |
807,42 Tsd. |