S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
95,65 16:24 |
95,58 95,82 |
-0,18 % -0,17 |
96,29 95,40 |
138,91 Tsd. | |
|
HP Inc US40434L1052 |
34,55 16:24 |
34,62 35,91 |
-3,79 % -1,36 |
35,29 34,28 |
2,43 Mio. | |
|
Hubbell Incorporated US4435106079 |
370,66 16:23 |
373,89 373,83 |
-0,85 % -3,17 |
375,21 370,34 |
27,30 Tsd. | |
|
Humana Inc US4448591028 |
354,71 16:23 |
350,38 350,36 |
+1,24 % 4,35 |
354,97 350,38 |
64,70 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
13,8799 16:24 |
13,8500 13,9000 |
-0,14 % -0,02 |
13,9900 13,8500 |
1,10 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
269,61 16:18 |
270,20 270,57 |
-0,36 % -0,97 |
272,97 269,02 |
16,08 Tsd. | |
|
IDEX Corporation US45167R1041 |
197,63 16:24 |
197,31 196,58 |
+0,53 % 1,05 |
198,15 196,94 |
25,46 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
491,4600 16:24 |
493,8000 492,2600 |
-0,16 % -0,80 |
498,3400 489,4200 |
30,09 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
241,32 16:23 |
242,57 241,94 |
-0,26 % -0,62 |
242,98 241,05 |
47,37 Tsd. | |
|
Incyte Corporation US45337C1027 |
62,6800 16:24 |
62,2300 62,1600 |
+0,84 % 0,52 |
62,7900 62,0600 |
156,05 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
90,90 16:24 |
91,37 91,01 |
-0,12 % -0,11 |
91,62 90,67 |
258,25 Tsd. | |
|
Insulet Corporation US45784P1012 |
195,1900 16:24 |
194,5700 193,5100 |
+0,87 % 1,68 |
196,1300 193,8200 |
42,23 Tsd. | |
|
Intel Corporation US4581401001 |
21,0000 16:24 |
20,8850 20,8700 |
+0,62 % 0,13 |
21,1300 20,8350 |
10,06 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
157,36 16:25 |
156,54 156,54 |
+0,52 % 0,82 |
157,48 156,23 |
182,90 Tsd. | |
|
International Business Machines Corp US4592001014 |
194,69 16:25 |
193,84 193,78 |
+0,47 % 0,91 |
194,90 193,72 |
227,24 Tsd. |