S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
77,55 19:20 |
78,83 78,78 |
-1,57 % -1,24 |
78,90 77,50 |
621,96 Tsd. | |
HP Inc US40434L1052 |
37,09 19:20 |
37,41 37,38 |
-0,79 % -0,30 |
37,44 36,88 |
1,78 Mio. | |
Hubbell Incorporated US4435106079 |
371,25 19:19 |
370,91 368,78 |
+0,67 % 2,47 |
374,84 369,30 |
257,23 Tsd. | |
Humana Inc US4448591028 |
387,31 19:19 |
386,00 388,89 |
-0,41 % -1,58 |
389,33 380,18 |
656,11 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6650 19:19 |
14,7900 14,3000 |
+2,55 % 0,37 |
14,9850 14,4950 |
18,82 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
263,18 19:18 |
268,66 267,21 |
-1,51 % -4,03 |
268,66 262,82 |
71,79 Tsd. | |
IDEX Corporation US45167R1041 |
202,55 19:18 |
206,68 206,20 |
-1,77 % -3,65 |
206,68 202,08 |
155,01 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
463,3500 19:19 |
475,5580 470,7400 |
-1,57 % -7,39 |
476,2200 462,7100 |
339,88 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,32 19:19 |
250,07 249,29 |
-2,39 % -5,97 |
250,28 243,25 |
580,43 Tsd. | |
Incyte Corporation US45337C1027 |
65,8300 19:19 |
65,5400 65,3700 |
+0,70 % 0,46 |
65,9100 64,9821 |
588,84 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
97,30 19:20 |
98,25 97,91 |
-0,62 % -0,61 |
98,55 97,13 |
619,70 Tsd. | |
Insulet Corporation US45784P1012 |
194,3700 19:19 |
197,0100 194,9600 |
-0,30 % -0,59 |
198,5900 193,8900 |
378,85 Tsd. | |
Intel Corporation US4581401001 |
33,0450 19:20 |
34,5650 34,8700 |
-5,23 % -1,83 |
34,5800 32,8500 |
39,76 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
147,51 19:20 |
148,57 147,76 |
-0,17 % -0,25 |
148,57 146,69 |
1,02 Mio. | |
International Business Machines Corp US4592001014 |
182,68 19:19 |
186,33 185,22 |
-1,37 % -2,54 |
187,00 182,62 |
1,29 Mio. |